Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 66.640 | 66.640 | 66.640 | 66.640 | 0.15% |
Nov 24, 2024 | 66.540 | 66.540 | 66.540 | 66.540 | 0.17% |
Nov 21, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | -0.02% |
Nov 20, 2024 | 66.440 | 66.440 | 66.440 | 66.440 | 0.12% |
Nov 19, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.11% |
Nov 18, 2024 | 66.290 | 66.290 | 66.290 | 66.290 | 0.20% |
Nov 17, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | 0.08% |
Nov 14, 2024 | 66.110 | 66.110 | 66.110 | 66.110 | 0.05% |
Nov 13, 2024 | 66.080 | 66.080 | 66.080 | 66.080 | 0.02% |
Nov 12, 2024 | 66.070 | 66.070 | 66.070 | 66.070 | 0.05% |
Nov 11, 2024 | 66.040 | 66.040 | 66.040 | 66.040 | -0.02% |
Nov 10, 2024 | 66.050 | 66.050 | 66.050 | 66.050 | 0.11% |
Nov 07, 2024 | 65.980 | 65.980 | 65.980 | 65.980 | 0.21% |
Nov 06, 2024 | 65.840 | 65.840 | 65.840 | 65.840 | 0.00% |
Nov 05, 2024 | 65.840 | 65.840 | 65.840 | 65.840 | 0.02% |
Nov 04, 2024 | 65.830 | 65.830 | 65.830 | 65.830 | 0.02% |
Nov 03, 2024 | 65.820 | 65.820 | 65.820 | 65.820 | -0.14% |
Oct 31, 2024 | 65.910 | 65.910 | 65.910 | 65.910 | -0.14% |
Oct 30, 2024 | 66.000 | 66.000 | 66.000 | 66.000 | 0.20% |
Oct 29, 2024 | 65.870 | 65.870 | 65.870 | 65.870 | 0.15% |
Oct 28, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | 0.00% |
Oct 27, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | 0.08% |
Highest: 66.640 | Lowest: 65.770 | Difference: 0.870 | Average: 66.084 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review