Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | 0.07% |
Nov 12, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.15% |
Nov 11, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | -0.04% |
Nov 10, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | 0.38% |
Nov 07, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.20% |
Nov 06, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.03% |
Nov 05, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.02% |
Nov 04, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | 0.01% |
Nov 03, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | -0.13% |
Oct 31, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | -0.17% |
Oct 30, 2024 | 98.170 | 98.170 | 98.170 | 98.170 | 0.31% |
Oct 29, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | 0.15% |
Oct 28, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.06% |
Oct 27, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | 0.10% |
Oct 22, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | -0.20% |
Oct 21, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | -0.10% |
Oct 20, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.48% |
Oct 15, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | 0.14% |
Oct 14, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.02% |
Highest: 98.680 | Lowest: 97.370 | Difference: 1.310 | Average: 97.996 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review