Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | -0.11% |
Nov 26, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | 0.02% |
Nov 25, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | 0.12% |
Nov 24, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.22% |
Nov 21, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.03% |
Nov 20, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | 0.05% |
Nov 19, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | 0.09% |
Nov 18, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | 0.10% |
Nov 17, 2024 | 98.700 | 98.700 | 98.700 | 98.700 | 0.09% |
Nov 14, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | -0.07% |
Nov 13, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | 0.07% |
Nov 12, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.15% |
Nov 11, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | -0.04% |
Nov 10, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | 0.38% |
Nov 07, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.20% |
Nov 06, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.03% |
Nov 05, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.02% |
Nov 04, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | 0.01% |
Nov 03, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | -0.13% |
Oct 31, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | -0.17% |
Oct 30, 2024 | 98.170 | 98.170 | 98.170 | 98.170 | 0.31% |
Oct 29, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | 0.15% |
Oct 28, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.06% |
Highest: 99.330 | Lowest: 97.720 | Difference: 1.610 | Average: 98.508 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review