Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 109.386 | 109.386 | 109.386 | 109.386 | 0.01% |
May 15, 2024 | 109.378 | 109.378 | 109.378 | 109.378 | 0.10% |
Apr 30, 2024 | 109.269 | 109.269 | 109.269 | 109.269 | 0.19% |
Apr 15, 2024 | 109.063 | 109.063 | 109.063 | 109.063 | 0.21% |
Mar 28, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.11% |
Mar 15, 2024 | 108.715 | 108.715 | 108.715 | 108.715 | 0.12% |
Feb 29, 2024 | 108.579 | 108.579 | 108.579 | 108.579 | 0.18% |
Feb 15, 2024 | 108.383 | 108.383 | 108.383 | 108.383 | 0.12% |
Jan 31, 2024 | 108.252 | 108.252 | 108.252 | 108.252 | 0.24% |
Jan 15, 2024 | 107.993 | 107.993 | 107.993 | 107.993 | 0.12% |
Dec 29, 2023 | 107.860 | 107.860 | 107.860 | 107.860 | 0.18% |
Dec 15, 2023 | 107.662 | 107.662 | 107.662 | 107.662 | 0.12% |
Nov 30, 2023 | 107.530 | 107.530 | 107.530 | 107.530 | 0.18% |
Nov 15, 2023 | 107.335 | 107.335 | 107.335 | 107.335 | 0.12% |
Oct 31, 2023 | 107.211 | 107.211 | 107.211 | 107.211 | 0.82% |
Jul 31, 2023 | 106.342 | 106.342 | 106.342 | 106.342 | 0.98% |
Mar 15, 2023 | 105.307 | 105.307 | 105.307 | 105.307 | 0.08% |
Feb 28, 2023 | 105.221 | 105.221 | 105.221 | 105.221 | 0.08% |
Feb 15, 2023 | 105.132 | 105.132 | 105.132 | 105.132 | 0.05% |
Jan 31, 2023 | 105.083 | 105.083 | 105.083 | 105.083 | 0.22% |
Dec 15, 2022 | 104.848 | 104.848 | 104.848 | 104.848 | 0.20% |
Oct 14, 2022 | 104.635 | 104.635 | 104.635 | 104.635 | 0.00% |
Sep 30, 2022 | 104.634 | 104.634 | 104.634 | 104.634 | -0.02% |
Sep 15, 2022 | 104.656 | 104.656 | 104.656 | 104.656 | -0.01% |
Aug 31, 2022 | 104.665 | 104.665 | 104.665 | 104.665 | -0.04% |
Aug 15, 2022 | 104.704 | 104.704 | 104.704 | 104.704 | 0.00% |
Jul 29, 2022 | 104.705 | 104.705 | 104.705 | 104.705 | 0.02% |
Jul 15, 2022 | 104.687 | 104.687 | 104.687 | 104.687 | 0.01% |
Jun 30, 2022 | 104.681 | 104.681 | 104.681 | 104.681 | 0.01% |
Jun 15, 2022 | 104.671 | 104.671 | 104.671 | 104.671 | -4.31% |
Highest: 109.386 | Lowest: 104.634 | Difference: 4.752 | Average: 106.647 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review