Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | -0.30% |
Nov 12, 2024 | 152.428 | 152.428 | 152.428 | 152.428 | -1.06% |
Nov 11, 2024 | 154.053 | 154.053 | 154.053 | 154.053 | -0.72% |
Nov 08, 2024 | 155.175 | 155.175 | 155.175 | 155.175 | -0.14% |
Nov 07, 2024 | 155.398 | 155.398 | 155.398 | 155.398 | 0.10% |
Nov 06, 2024 | 155.237 | 155.237 | 155.237 | 155.237 | -1.64% |
Nov 05, 2024 | 157.829 | 157.829 | 157.829 | 157.829 | -0.73% |
Nov 04, 2024 | 158.990 | 158.990 | 158.990 | 158.990 | -0.19% |
Nov 01, 2024 | 159.292 | 159.292 | 159.292 | 159.292 | 0.23% |
Oct 31, 2024 | 158.927 | 158.927 | 158.927 | 158.927 | -1.48% |
Oct 30, 2024 | 161.322 | 161.322 | 161.322 | 161.322 | -0.86% |
Oct 29, 2024 | 162.729 | 162.729 | 162.729 | 162.729 | -0.35% |
Oct 28, 2024 | 163.305 | 163.305 | 163.305 | 163.305 | -0.05% |
Oct 25, 2024 | 163.393 | 163.393 | 163.393 | 163.393 | 0.14% |
Oct 24, 2024 | 163.159 | 163.159 | 163.159 | 163.159 | -0.39% |
Oct 23, 2024 | 163.804 | 163.804 | 163.804 | 163.804 | -1.05% |
Oct 22, 2024 | 165.536 | 165.536 | 165.536 | 165.536 | -0.16% |
Oct 21, 2024 | 165.807 | 165.807 | 165.807 | 165.807 | -0.39% |
Oct 18, 2024 | 166.462 | 166.462 | 166.462 | 166.462 | -0.17% |
Oct 17, 2024 | 166.738 | 166.738 | 166.738 | 166.738 | 0.40% |
Oct 16, 2024 | 166.076 | 166.076 | 166.076 | 166.076 | -0.61% |
Oct 15, 2024 | 167.103 | 167.103 | 167.103 | 167.103 | 0.44% |
Oct 14, 2024 | 166.373 | 166.373 | 166.373 | 166.373 | -0.36% |
Highest: 167.103 | Lowest: 151.970 | Difference: 15.133 | Average: 160.918 | Change %: -8.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review