Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 156.388 | 156.388 | 156.388 | 156.388 | 2.61% |
Dec 30, 2024 | 152.412 | 152.412 | 152.412 | 152.412 | 0.24% |
Dec 27, 2024 | 152.041 | 152.041 | 152.041 | 152.041 | 0.79% |
Dec 23, 2024 | 150.851 | 150.851 | 150.851 | 150.851 | -0.07% |
Dec 20, 2024 | 150.956 | 150.956 | 150.956 | 150.956 | 0.10% |
Dec 19, 2024 | 150.806 | 150.806 | 150.806 | 150.806 | -0.65% |
Dec 18, 2024 | 151.785 | 151.785 | 151.785 | 151.785 | -0.28% |
Dec 17, 2024 | 152.214 | 152.214 | 152.214 | 152.214 | -0.33% |
Dec 16, 2024 | 152.713 | 152.713 | 152.713 | 152.713 | -1.24% |
Dec 13, 2024 | 154.634 | 154.634 | 154.634 | 154.634 | -0.68% |
Dec 12, 2024 | 155.688 | 155.688 | 155.688 | 155.688 | 0.21% |
Dec 11, 2024 | 155.363 | 155.363 | 155.363 | 155.363 | 0.42% |
Dec 10, 2024 | 154.714 | 154.714 | 154.714 | 154.714 | -0.11% |
Dec 09, 2024 | 154.889 | 154.889 | 154.889 | 154.889 | 0.77% |
Dec 05, 2024 | 153.703 | 153.703 | 153.703 | 153.703 | -1.72% |
Jan 02, 2025 | 156.388 | 156.388 | 156.388 | 156.388 | 2.61% |
Dec 30, 2024 | 152.412 | 152.412 | 152.412 | 152.412 | 0.24% |
Dec 27, 2024 | 152.041 | 152.041 | 152.041 | 152.041 | 0.79% |
Dec 23, 2024 | 150.851 | 150.851 | 150.851 | 150.851 | -0.07% |
Dec 20, 2024 | 150.956 | 150.956 | 150.956 | 150.956 | 0.10% |
Dec 19, 2024 | 150.806 | 150.806 | 150.806 | 150.806 | -0.65% |
Dec 18, 2024 | 151.785 | 151.785 | 151.785 | 151.785 | -0.28% |
Dec 17, 2024 | 152.214 | 152.214 | 152.214 | 152.214 | -0.33% |
Dec 16, 2024 | 152.713 | 152.713 | 152.713 | 152.713 | -1.24% |
Dec 13, 2024 | 154.634 | 154.634 | 154.634 | 154.634 | -0.68% |
Dec 12, 2024 | 155.688 | 155.688 | 155.688 | 155.688 | 0.21% |
Dec 11, 2024 | 155.363 | 155.363 | 155.363 | 155.363 | 0.42% |
Dec 10, 2024 | 154.714 | 154.714 | 154.714 | 154.714 | -0.11% |
Dec 09, 2024 | 154.889 | 154.889 | 154.889 | 154.889 | 0.77% |
Dec 05, 2024 | 153.703 | 153.703 | 153.703 | 153.703 | -0.81% |
Highest: 156.388 | Lowest: 150.806 | Difference: 5.583 | Average: 153.277 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review