
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 142.712 | 142.712 | 142.712 | 142.712 | -0.01% |
Mar 07, 2025 | 142.722 | 142.722 | 142.722 | 142.722 | 0.04% |
Mar 06, 2025 | 142.668 | 142.668 | 142.668 | 142.668 | -0.13% |
Mar 05, 2025 | 142.857 | 142.857 | 142.857 | 142.857 | -0.16% |
Mar 04, 2025 | 143.081 | 143.081 | 143.081 | 143.081 | -0.00% |
Mar 03, 2025 | 143.086 | 143.086 | 143.086 | 143.086 | 0.07% |
Feb 28, 2025 | 142.988 | 142.988 | 142.988 | 142.988 | 0.01% |
Feb 27, 2025 | 142.969 | 142.969 | 142.969 | 142.969 | 0.03% |
Feb 26, 2025 | 142.929 | 142.929 | 142.929 | 142.929 | 0.02% |
Feb 25, 2025 | 142.904 | 142.904 | 142.904 | 142.904 | 0.01% |
Feb 24, 2025 | 142.885 | 142.885 | 142.885 | 142.885 | 0.09% |
Feb 21, 2025 | 142.762 | 142.762 | 142.762 | 142.762 | 0.03% |
Feb 20, 2025 | 142.716 | 142.716 | 142.716 | 142.716 | 0.01% |
Feb 19, 2025 | 142.695 | 142.695 | 142.695 | 142.695 | -0.00% |
Feb 18, 2025 | 142.697 | 142.697 | 142.697 | 142.697 | 0.05% |
Feb 17, 2025 | 142.625 | 142.625 | 142.625 | 142.625 | 0.10% |
Feb 14, 2025 | 142.488 | 142.488 | 142.488 | 142.488 | 0.10% |
Feb 13, 2025 | 142.350 | 142.350 | 142.350 | 142.350 | 0.07% |
Feb 12, 2025 | 142.255 | 142.255 | 142.255 | 142.255 | 0.01% |
Highest: 143.086 | Lowest: 142.255 | Difference: 0.831 | Average: 142.757 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review