Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 178.038 | 178.038 | 178.038 | 178.038 | -0.83% |
Dec 18, 2024 | 179.531 | 179.531 | 179.531 | 179.531 | 0.12% |
Dec 17, 2024 | 179.311 | 179.311 | 179.311 | 179.311 | -0.52% |
Dec 16, 2024 | 180.251 | 180.251 | 180.251 | 180.251 | 0.02% |
Dec 13, 2024 | 180.221 | 180.221 | 180.221 | 180.221 | -0.26% |
Dec 12, 2024 | 180.689 | 180.689 | 180.689 | 180.689 | -0.12% |
Dec 11, 2024 | 180.912 | 180.912 | 180.912 | 180.912 | 0.32% |
Dec 10, 2024 | 180.332 | 180.332 | 180.332 | 180.332 | -0.07% |
Dec 09, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | 0.22% |
Dec 05, 2024 | 180.057 | 180.057 | 180.057 | 180.057 | 0.06% |
Dec 04, 2024 | 179.948 | 179.948 | 179.948 | 179.948 | 0.29% |
Dec 03, 2024 | 179.432 | 179.432 | 179.432 | 179.432 | 0.78% |
Dec 19, 2024 | 178.038 | 178.038 | 178.038 | 178.038 | -0.83% |
Dec 18, 2024 | 179.531 | 179.531 | 179.531 | 179.531 | 0.12% |
Dec 17, 2024 | 179.311 | 179.311 | 179.311 | 179.311 | -0.52% |
Dec 16, 2024 | 180.251 | 180.251 | 180.251 | 180.251 | 0.02% |
Dec 13, 2024 | 180.221 | 180.221 | 180.221 | 180.221 | -0.26% |
Dec 12, 2024 | 180.689 | 180.689 | 180.689 | 180.689 | -0.12% |
Dec 11, 2024 | 180.912 | 180.912 | 180.912 | 180.912 | 0.32% |
Dec 10, 2024 | 180.332 | 180.332 | 180.332 | 180.332 | -0.07% |
Dec 09, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | 0.22% |
Dec 05, 2024 | 180.057 | 180.057 | 180.057 | 180.057 | 0.06% |
Dec 04, 2024 | 179.948 | 179.948 | 179.948 | 179.948 | 0.29% |
Dec 03, 2024 | 179.432 | 179.432 | 179.432 | 179.432 | 0.04% |
Dec 02, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | 0.53% |
Nov 29, 2024 | 178.417 | 178.417 | 178.417 | 178.417 | 0.32% |
Nov 28, 2024 | 177.847 | 177.847 | 177.847 | 177.847 | 0.19% |
Nov 27, 2024 | 177.509 | 177.509 | 177.509 | 177.509 | -0.48% |
Nov 26, 2024 | 178.364 | 178.364 | 178.364 | 178.364 | -0.07% |
Nov 25, 2024 | 178.491 | 178.491 | 178.491 | 178.491 | -0.02% |
Highest: 180.912 | Lowest: 177.509 | Difference: 3.403 | Average: 179.612 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review