Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 137.635 | 137.635 | 137.635 | 137.635 | 0.14% |
Jan 28, 2025 | 137.437 | 137.437 | 137.437 | 137.437 | 0.22% |
Jan 27, 2025 | 137.137 | 137.137 | 137.137 | 137.137 | -0.14% |
Jan 24, 2025 | 137.331 | 137.331 | 137.331 | 137.331 | -0.04% |
Jan 23, 2025 | 137.392 | 137.392 | 137.392 | 137.392 | 0.03% |
Jan 22, 2025 | 137.346 | 137.346 | 137.346 | 137.346 | 0.12% |
Jan 21, 2025 | 137.186 | 137.186 | 137.186 | 137.186 | 0.03% |
Jan 20, 2025 | 137.138 | 137.138 | 137.138 | 137.138 | -0.15% |
Jan 17, 2025 | 137.339 | 137.339 | 137.339 | 137.339 | 0.13% |
Jan 16, 2025 | 137.167 | 137.167 | 137.167 | 137.167 | 0.11% |
Jan 15, 2025 | 137.023 | 137.023 | 137.023 | 137.023 | 0.28% |
Jan 14, 2025 | 136.635 | 136.635 | 136.635 | 136.635 | -0.05% |
Jan 13, 2025 | 136.700 | 136.700 | 136.700 | 136.700 | -0.10% |
Jan 10, 2025 | 136.837 | 136.837 | 136.837 | 136.837 | -0.09% |
Jan 09, 2025 | 136.964 | 136.964 | 136.964 | 136.964 | 0.17% |
Jan 08, 2025 | 136.729 | 136.729 | 136.729 | 136.729 | -0.05% |
Jan 07, 2025 | 136.798 | 136.798 | 136.798 | 136.798 | -0.09% |
Jan 03, 2025 | 136.924 | 136.924 | 136.924 | 136.924 | -0.03% |
Jan 02, 2025 | 136.966 | 136.966 | 136.966 | 136.966 | 0.27% |
Dec 31, 2024 | 136.593 | 136.593 | 136.593 | 136.593 | 0.04% |
Highest: 137.635 | Lowest: 136.593 | Difference: 1.043 | Average: 137.064 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review