Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.343 | 0.343 | 0.343 | 0.343 | -0.23% |
Nov 21, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | -0.38% |
Nov 20, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.00% |
Nov 19, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 1.08% |
Nov 18, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 0.26% |
Nov 15, 2024 | 0.341 | 0.341 | 0.341 | 0.341 | -0.18% |
Nov 14, 2024 | 0.341 | 0.341 | 0.341 | 0.341 | 0.21% |
Nov 13, 2024 | 0.341 | 0.341 | 0.341 | 0.341 | 0.18% |
Nov 12, 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.62% |
Nov 11, 2024 | 0.338 | 0.338 | 0.338 | 0.338 | 0.27% |
Nov 08, 2024 | 0.337 | 0.337 | 0.337 | 0.337 | 0.00% |
Nov 07, 2024 | 0.338 | 0.338 | 0.338 | 0.338 | 0.93% |
Nov 06, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | 0.00% |
Nov 05, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | 0.00% |
Nov 04, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | 0.42% |
Nov 01, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | -0.45% |
Oct 30, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | -0.62% |
Oct 29, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | 0.00% |
Oct 28, 2024 | 0.337 | 0.337 | 0.337 | 0.337 | -0.33% |
Highest: 0.345 | Lowest: 0.333 | Difference: 0.013 | Average: 0.339 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review