
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 0.396 | 0.396 | 0.396 | 0.396 | -0.85% |
Mar 03, 2025 | 0.400 | 0.400 | 0.400 | 0.400 | 0.71% |
Feb 28, 2025 | 0.397 | 0.397 | 0.397 | 0.397 | -2.10% |
Feb 27, 2025 | 0.406 | 0.406 | 0.406 | 0.406 | 0.00% |
Feb 26, 2025 | 0.406 | 0.406 | 0.406 | 0.406 | 1.35% |
Feb 25, 2025 | 0.400 | 0.400 | 0.400 | 0.400 | -1.79% |
Feb 24, 2025 | 0.408 | 0.408 | 0.408 | 0.408 | -1.33% |
Feb 21, 2025 | 0.413 | 0.413 | 0.413 | 0.413 | 2.10% |
Feb 20, 2025 | 0.405 | 0.405 | 0.405 | 0.405 | -0.47% |
Feb 19, 2025 | 0.407 | 0.407 | 0.407 | 0.407 | -1.02% |
Feb 18, 2025 | 0.411 | 0.411 | 0.411 | 0.411 | 0.69% |
Feb 17, 2025 | 0.408 | 0.408 | 0.408 | 0.408 | 0.00% |
Feb 14, 2025 | 0.408 | 0.408 | 0.408 | 0.408 | 0.67% |
Feb 13, 2025 | 0.405 | 0.405 | 0.405 | 0.405 | 2.17% |
Mar 04, 2025 | 0.396 | 0.396 | 0.396 | 0.396 | -0.85% |
Mar 03, 2025 | 0.400 | 0.400 | 0.400 | 0.400 | 0.71% |
Feb 28, 2025 | 0.397 | 0.397 | 0.397 | 0.397 | -2.10% |
Feb 27, 2025 | 0.406 | 0.406 | 0.406 | 0.406 | 0.00% |
Feb 26, 2025 | 0.406 | 0.406 | 0.406 | 0.406 | 1.35% |
Feb 25, 2025 | 0.400 | 0.400 | 0.400 | 0.400 | -1.79% |
Feb 24, 2025 | 0.408 | 0.408 | 0.408 | 0.408 | -1.33% |
Feb 21, 2025 | 0.413 | 0.413 | 0.413 | 0.413 | 2.10% |
Feb 20, 2025 | 0.405 | 0.405 | 0.405 | 0.405 | -0.47% |
Feb 19, 2025 | 0.407 | 0.407 | 0.407 | 0.407 | -1.02% |
Feb 18, 2025 | 0.411 | 0.411 | 0.411 | 0.411 | 0.69% |
Feb 17, 2025 | 0.408 | 0.408 | 0.408 | 0.408 | 0.00% |
Feb 14, 2025 | 0.408 | 0.408 | 0.408 | 0.408 | 0.67% |
Feb 13, 2025 | 0.405 | 0.405 | 0.405 | 0.405 | 0.32% |
Feb 12, 2025 | 0.404 | 0.404 | 0.404 | 0.404 | 0.52% |
Feb 10, 2025 | 0.402 | 0.402 | 0.402 | 0.402 | 0.96% |
Highest: 0.413 | Lowest: 0.396 | Difference: 0.017 | Average: 0.405 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review