Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | -0.96% |
Jan 09, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | 0.97% |
Jan 08, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | -2.10% |
Jan 07, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | -0.44% |
Jan 06, 2025 | 29.650 | 29.650 | 29.650 | 29.650 | 2.21% |
Jan 03, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | -1.39% |
Jan 02, 2025 | 29.420 | 29.420 | 29.420 | 29.420 | 0.65% |
Dec 31, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 1.28% |
Dec 30, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -2.17% |
Dec 27, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 1.41% |
Dec 23, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | -0.14% |
Dec 20, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -0.41% |
Dec 19, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -3.21% |
Dec 18, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -0.43% |
Dec 17, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.78% |
Dec 16, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.13% |
Dec 13, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.91% |
Dec 12, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | -0.35% |
Dec 11, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.55% |
Highest: 31.020 | Lowest: 28.860 | Difference: 2.160 | Average: 29.651 | Change %: -6.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review