Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 1.25% |
Nov 21, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.00% |
Nov 20, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.00% |
Nov 19, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.07% |
Nov 18, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.07% |
Nov 15, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.28% |
Nov 14, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.14% |
Nov 13, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.62% |
Nov 12, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.89% |
Nov 11, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.14% |
Nov 08, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.95% |
Nov 07, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 1.66% |
Nov 06, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.07% |
Nov 05, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.69% |
Nov 04, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 1.19% |
Oct 31, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -1.32% |
Oct 30, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -1.30% |
Oct 29, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.14% |
Oct 28, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.14% |
Oct 25, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.21% |
Oct 24, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -1.09% |
Highest: 14.730 | Lowest: 14.230 | Difference: 0.500 | Average: 14.475 | Change %: -1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review