![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | -0.41% |
Feb 06, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | 0.41% |
Feb 05, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.41% |
Feb 04, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 0.69% |
Feb 03, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 0.00% |
Jan 31, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | -0.41% |
Jan 30, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.28% |
Jan 29, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 0.14% |
Jan 28, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 0.14% |
Jan 27, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.00% |
Jan 24, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.56% |
Jan 23, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 0.00% |
Jan 22, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 0.42% |
Jan 21, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | 0.99% |
Jan 17, 2025 | 7.060 | 7.060 | 7.060 | 7.060 | -0.14% |
Jan 16, 2025 | 7.070 | 7.070 | 7.070 | 7.070 | -0.42% |
Jan 15, 2025 | 7.100 | 7.100 | 7.100 | 7.100 | 1.14% |
Jan 14, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | 0.43% |
Jan 13, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | -0.14% |
Jan 10, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | -1.41% |
Highest: 7.320 | Lowest: 6.990 | Difference: 0.330 | Average: 7.167 | Change %: 2.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review