Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | -0.45% |
Dec 20, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 0.00% |
Dec 19, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | -0.74% |
Dec 18, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.30% |
Dec 17, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.15% |
Dec 16, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.74% |
Dec 13, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.73% |
Dec 12, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.44% |
Dec 11, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.44% |
Dec 10, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.15% |
Dec 09, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.15% |
Dec 06, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.15% |
Dec 05, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -0.29% |
Dec 04, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -0.15% |
Dec 03, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.00% |
Dec 02, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.44% |
Nov 29, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.29% |
Nov 27, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.29% |
Nov 26, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -0.15% |
Nov 25, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | -0.15% |
Highest: 6.870 | Lowest: 6.640 | Difference: 0.230 | Average: 6.796 | Change %: -3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review