
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 971.850 | 971.850 | 971.850 | 971.850 | -0.95% |
Mar 06, 2025 | 981.140 | 981.140 | 981.140 | 981.140 | -0.65% |
Mar 05, 2025 | 987.590 | 987.590 | 987.590 | 987.590 | 0.60% |
Mar 04, 2025 | 981.710 | 981.710 | 981.710 | 981.710 | -0.30% |
Mar 03, 2025 | 984.650 | 984.650 | 984.650 | 984.650 | -0.38% |
Feb 28, 2025 | 988.380 | 988.380 | 988.380 | 988.380 | 0.09% |
Feb 27, 2025 | 987.510 | 987.510 | 987.510 | 987.510 | 0.07% |
Feb 26, 2025 | 986.850 | 986.850 | 986.850 | 986.850 | 0.10% |
Feb 25, 2025 | 985.900 | 985.900 | 985.900 | 985.900 | -0.15% |
Feb 24, 2025 | 987.350 | 987.350 | 987.350 | 987.350 | 0.31% |
Feb 21, 2025 | 984.250 | 984.250 | 984.250 | 984.250 | -0.04% |
Feb 20, 2025 | 984.610 | 984.610 | 984.610 | 984.610 | 1.31% |
Mar 10, 2025 | 971.850 | 971.850 | 971.850 | 971.850 | -0.95% |
Mar 06, 2025 | 981.140 | 981.140 | 981.140 | 981.140 | -0.65% |
Mar 05, 2025 | 987.590 | 987.590 | 987.590 | 987.590 | 0.60% |
Mar 04, 2025 | 981.710 | 981.710 | 981.710 | 981.710 | -0.30% |
Mar 03, 2025 | 984.650 | 984.650 | 984.650 | 984.650 | -0.38% |
Feb 28, 2025 | 988.380 | 988.380 | 988.380 | 988.380 | 0.09% |
Feb 27, 2025 | 987.510 | 987.510 | 987.510 | 987.510 | 0.07% |
Feb 26, 2025 | 986.850 | 986.850 | 986.850 | 986.850 | 0.10% |
Feb 25, 2025 | 985.900 | 985.900 | 985.900 | 985.900 | -0.15% |
Feb 24, 2025 | 987.350 | 987.350 | 987.350 | 987.350 | 0.31% |
Feb 21, 2025 | 984.250 | 984.250 | 984.250 | 984.250 | -0.04% |
Feb 20, 2025 | 984.610 | 984.610 | 984.610 | 984.610 | -0.64% |
Feb 19, 2025 | 990.940 | 990.940 | 990.940 | 990.940 | -0.48% |
Feb 18, 2025 | 995.690 | 995.690 | 995.690 | 995.690 | -0.20% |
Feb 14, 2025 | 997.670 | 997.670 | 997.670 | 997.670 | 0.61% |
Feb 13, 2025 | 991.640 | 991.640 | 991.640 | 991.640 | -0.46% |
Feb 12, 2025 | 996.210 | 996.210 | 996.210 | 996.210 | 0.38% |
Feb 11, 2025 | 992.400 | 992.400 | 992.400 | 992.400 | 0.36% |
Highest: 997.670 | Lowest: 971.850 | Difference: 25.820 | Average: 986.271 | Change %: -1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review