Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.67% |
Dec 20, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.58% |
Dec 19, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.76% |
Dec 18, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -1.41% |
Dec 17, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.09% |
Dec 16, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.51% |
Dec 13, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.60% |
Dec 12, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.55% |
Dec 11, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.14% |
Dec 10, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.14% |
Dec 09, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.32% |
Dec 06, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.23% |
Dec 05, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.32% |
Dec 04, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -0.05% |
Dec 03, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.05% |
Dec 02, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -0.37% |
Nov 29, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.51% |
Nov 27, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.46% |
Nov 26, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.28% |
Nov 25, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.70% |
Highest: 21.760 | Lowest: 20.770 | Difference: 0.990 | Average: 21.438 | Change %: -3.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review