
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 0.68% |
Feb 20, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | -0.15% |
Feb 19, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 0.10% |
Feb 18, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 0.39% |
Feb 14, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 0.64% |
Feb 13, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.10% |
Feb 12, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | -1.07% |
Feb 11, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.58% |
Feb 10, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.05% |
Feb 07, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 0.19% |
Feb 06, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | 0.64% |
Feb 05, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.25% |
Feb 04, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | -0.39% |
Feb 03, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 1.04% |
Jan 31, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.10% |
Jan 30, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.35% |
Jan 29, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.35% |
Jan 28, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | 0.50% |
Jan 27, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | 0.20% |
Jan 24, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | -0.30% |
Jan 23, 2025 | 20.060 | 20.060 | 20.060 | 20.060 | 0.00% |
Highest: 20.620 | Lowest: 20.000 | Difference: 0.620 | Average: 20.359 | Change %: 2.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review