
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | 0.55% |
Feb 19, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | -0.11% |
Feb 18, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 0.00% |
Feb 14, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 0.88% |
Feb 13, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.61% |
Feb 12, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | -0.83% |
Feb 11, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | -0.06% |
Feb 10, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -0.17% |
Feb 07, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -0.38% |
Feb 06, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.44% |
Feb 05, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.50% |
Feb 04, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 0.50% |
Feb 03, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.22% |
Jan 31, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -0.44% |
Jan 30, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.33% |
Jan 29, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.11% |
Jan 28, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.00% |
Jan 27, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.06% |
Jan 24, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.50% |
Jan 23, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 0.06% |
Jan 22, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.34% |
Jan 21, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.97% |
Highest: 18.320 | Lowest: 17.760 | Difference: 0.560 | Average: 18.044 | Change %: 4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review