Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Breaking News

UnitedHealth, Block slip premarket; Celsius, Grid Dynamics rise

Syz Am (ch) - Chf Bonds Chf D2 Dis (0P0000WELO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
94.310 -0.170    -0.18%
19/02 - Delayed Data. Currency in CHF
Type:  Fund
Market:  Switzerland
ISIN:  CH0182982774 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.32B
Syz AM CH Track - CHF Bonds CHF D2 94.310 -0.170 -0.18%

0P0000WELO Historical Data

 
Get free historical data for 0P0000WELO fund. You'll find the end of day price of the Syz Am (ch) - Chf Bonds Chf D2 Dis fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/21/2025 - 02/21/2025
 
Date Price Open High Low Change %
Feb 19, 2025 94.310 94.310 94.310 94.310 -0.18%
Feb 18, 2025 94.480 94.480 94.480 94.480 -0.22%
Feb 17, 2025 94.690 94.690 94.690 94.690 -0.16%
Feb 14, 2025 94.840 94.840 94.840 94.840 -0.34%
Feb 13, 2025 95.160 95.160 95.160 95.160 0.04%
Feb 12, 2025 95.120 95.120 95.120 95.120 -0.16%
Feb 11, 2025 95.270 95.270 95.270 95.270 -0.25%
Feb 10, 2025 95.510 95.510 95.510 95.510 0.23%
Feb 07, 2025 95.290 95.290 95.290 95.290 -0.10%
Feb 06, 2025 95.390 95.390 95.390 95.390 -0.01%
Feb 05, 2025 95.400 95.400 95.400 95.400 0.20%
Feb 04, 2025 95.210 95.210 95.210 95.210 -0.21%
Feb 03, 2025 95.410 95.410 95.410 95.410 0.38%
Jan 31, 2025 95.050 95.050 95.050 95.050 0.19%
Jan 30, 2025 94.870 94.870 94.870 94.870 0.14%
Jan 29, 2025 94.740 94.740 94.740 94.740 0.02%
Jan 28, 2025 94.720 94.720 94.720 94.720 -0.03%
Jan 27, 2025 94.750 94.750 94.750 94.750 0.05%
Jan 24, 2025 94.700 94.700 94.700 94.700 -0.17%
Jan 23, 2025 94.860 94.860 94.860 94.860 -0.23%
Jan 22, 2025 95.080 95.080 95.080 95.080 -0.11%
Jan 21, 2025 95.180 95.180 95.180 95.180 0.01%
Highest: 95.510 Lowest: 94.310 Difference: 1.200 Average: 95.001 Change %: -0.904
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WELO Comments

Write your thoughts about Syz Am (ch) - Chf Bonds Chf D2 Dis
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email