Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2023 | 11.919 | 11.919 | 11.919 | 11.919 | 0.00% |
Feb 08, 2023 | 11.919 | 11.919 | 11.919 | 11.919 | 0.00% |
Feb 07, 2023 | 11.918 | 11.918 | 11.918 | 11.918 | 0.00% |
Feb 06, 2023 | 11.919 | 11.919 | 11.919 | 11.919 | 0.01% |
Feb 03, 2023 | 11.918 | 11.918 | 11.918 | 11.918 | 0.00% |
Feb 02, 2023 | 11.918 | 11.918 | 11.918 | 11.918 | 0.00% |
Feb 01, 2023 | 11.917 | 11.917 | 11.917 | 11.917 | 0.00% |
Jan 31, 2023 | 11.917 | 11.917 | 11.917 | 11.917 | 0.01% |
Jan 30, 2023 | 11.916 | 11.916 | 11.916 | 11.916 | 0.01% |
Jan 27, 2023 | 11.915 | 11.915 | 11.915 | 11.915 | 0.00% |
Jan 26, 2023 | 11.915 | 11.915 | 11.915 | 11.915 | 0.00% |
Jan 25, 2023 | 11.915 | 11.915 | 11.915 | 11.915 | -0.02% |
Jan 24, 2023 | 11.917 | 11.917 | 11.917 | 11.917 | -0.03% |
Jan 23, 2023 | 11.921 | 11.921 | 11.921 | 11.921 | 0.01% |
Jan 20, 2023 | 11.920 | 11.920 | 11.920 | 11.920 | 0.00% |
Jan 19, 2023 | 11.920 | 11.920 | 11.920 | 11.920 | 0.00% |
Jan 18, 2023 | 11.920 | 11.920 | 11.920 | 11.920 | 0.00% |
Jan 17, 2023 | 11.919 | 11.919 | 11.919 | 11.919 | 0.01% |
Jan 16, 2023 | 11.919 | 11.919 | 11.919 | 11.919 | 0.01% |
Jan 13, 2023 | 11.918 | 11.918 | 11.918 | 11.918 | 0.01% |
Jan 12, 2023 | 11.917 | 11.917 | 11.917 | 11.917 | 0.00% |
Jan 11, 2023 | 11.916 | 11.916 | 11.916 | 11.916 | 0.00% |
Jan 10, 2023 | 11.917 | 11.917 | 11.917 | 11.917 | 0.00% |
Jan 09, 2023 | 11.916 | 11.916 | 11.916 | 11.916 | 0.01% |
Jan 06, 2023 | 11.915 | 11.915 | 11.915 | 11.915 | 0.01% |
Jan 05, 2023 | 11.915 | 11.915 | 11.915 | 11.915 | 0.00% |
Jan 03, 2023 | 11.915 | 11.915 | 11.915 | 11.915 | 0.01% |
Jan 02, 2023 | 11.914 | 11.914 | 11.914 | 11.914 | 0.04% |
Dec 30, 2022 | 11.909 | 11.909 | 11.909 | 11.909 | 0.00% |
Dec 29, 2022 | 11.908 | 11.908 | 11.908 | 11.908 | -0.09% |
Highest: 11.921 | Lowest: 11.908 | Difference: 0.012 | Average: 11.917 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review