Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 142.590 | 142.590 | 142.590 | 142.590 | 1.23% |
Jan 29, 2025 | 140.860 | 140.860 | 140.860 | 140.860 | 0.04% |
Jan 28, 2025 | 140.800 | 140.800 | 140.800 | 140.800 | 0.71% |
Jan 27, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | -1.46% |
Jan 24, 2025 | 141.880 | 141.880 | 141.880 | 141.880 | 0.89% |
Jan 23, 2025 | 140.630 | 140.630 | 140.630 | 140.630 | 0.10% |
Jan 22, 2025 | 140.490 | 140.490 | 140.490 | 140.490 | 0.43% |
Jan 21, 2025 | 139.890 | 139.890 | 139.890 | 139.890 | 1.71% |
Jan 20, 2025 | 137.540 | 137.540 | 137.540 | 137.540 | 0.61% |
Jan 17, 2025 | 136.710 | 136.710 | 136.710 | 136.710 | 0.95% |
Jan 16, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | 0.68% |
Jan 15, 2025 | 134.510 | 134.510 | 134.510 | 134.510 | 0.80% |
Jan 14, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | 0.76% |
Jan 13, 2025 | 132.430 | 132.430 | 132.430 | 132.430 | -1.41% |
Jan 10, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | -0.36% |
Jan 09, 2025 | 134.820 | 134.820 | 134.820 | 134.820 | -0.60% |
Jan 08, 2025 | 135.640 | 135.640 | 135.640 | 135.640 | -0.56% |
Jan 07, 2025 | 136.410 | 136.410 | 136.410 | 136.410 | 0.95% |
Jan 06, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | 0.98% |
Jan 03, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | 0.50% |
Highest: 142.590 | Lowest: 132.430 | Difference: 10.160 | Average: 137.358 | Change %: 7.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review