![Nvidia shares fall despite results, guidance beat](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -0.52% |
Aug 26, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | -0.84% |
Aug 23, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | 0.31% |
Aug 22, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | 0.26% |
Aug 21, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.03% |
Aug 20, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | 0.19% |
Aug 19, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | 0.51% |
Aug 16, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | 0.02% |
Aug 15, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | 0.65% |
Aug 14, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | 1.88% |
Aug 13, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | -0.61% |
Aug 12, 2024 | 141.630 | 141.630 | 141.630 | 141.630 | -0.11% |
Aug 09, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | 0.25% |
Aug 08, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.39% |
Aug 07, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | 2.32% |
Aug 06, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 0.13% |
Aug 05, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | -2.55% |
Aug 02, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | -3.34% |
Jul 31, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.82% |
Jul 30, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | 0.75% |
Jul 29, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.71% |
Highest: 147.130 | Lowest: 138.590 | Difference: 8.540 | Average: 143.549 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review