![Nvidia shares fall despite results, guidance beat](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | -0.09% |
Aug 26, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 0.16% |
Aug 23, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.11% |
Aug 22, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | 0.15% |
Aug 21, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | 0.02% |
Aug 20, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | 0.12% |
Aug 19, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.27% |
Aug 16, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | 0.49% |
Aug 14, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | 0.18% |
Aug 13, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.06% |
Aug 12, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.06% |
Aug 09, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.41% |
Aug 08, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | 0.23% |
Aug 07, 2024 | 137.580 | 137.580 | 137.580 | 137.580 | 0.35% |
Aug 06, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | -0.52% |
Aug 05, 2024 | 137.820 | 137.820 | 137.820 | 137.820 | -1.25% |
Aug 02, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | -0.77% |
Jul 31, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | 0.19% |
Jul 30, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | 0.05% |
Jul 29, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | 0.34% |
Highest: 140.650 | Lowest: 137.100 | Difference: 3.550 | Average: 139.341 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review