![Stock Market Today: S&P 500 notches weekly win as Powell tees up rate cuts](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.23% |
Aug 21, 2024 | 6.144 | 6.144 | 6.144 | 6.144 | 0.11% |
Aug 20, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 0.26% |
Aug 19, 2024 | 6.121 | 6.121 | 6.121 | 6.121 | 0.00% |
Aug 16, 2024 | 6.121 | 6.121 | 6.121 | 6.121 | -0.28% |
Aug 14, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 0.05% |
Aug 13, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | 0.34% |
Aug 12, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | -0.05% |
Aug 09, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | 0.28% |
Aug 08, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | -0.02% |
Aug 07, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | -0.31% |
Aug 06, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 0.07% |
Aug 05, 2024 | 6.116 | 6.116 | 6.116 | 6.116 | -0.28% |
Aug 02, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | 0.18% |
Aug 01, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | 0.36% |
Jul 31, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 0.26% |
Jul 30, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | 0.10% |
Jul 29, 2024 | 6.078 | 6.078 | 6.078 | 6.078 | 0.26% |
Jul 26, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | 0.12% |
Jul 25, 2024 | 6.055 | 6.055 | 6.055 | 6.055 | 0.12% |
Jul 24, 2024 | 6.048 | 6.048 | 6.048 | 6.048 | -0.02% |
Jul 23, 2024 | 6.049 | 6.049 | 6.049 | 6.049 | 0.17% |
Highest: 6.144 | Lowest: 6.048 | Difference: 0.096 | Average: 6.106 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review