Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 7.538 | 7.538 | 7.538 | 7.538 | 0.07% |
Jan 24, 2025 | 7.533 | 7.533 | 7.533 | 7.533 | -0.11% |
Jan 23, 2025 | 7.541 | 7.541 | 7.541 | 7.541 | 0.00% |
Jan 22, 2025 | 7.541 | 7.541 | 7.541 | 7.541 | 0.03% |
Jan 21, 2025 | 7.539 | 7.539 | 7.539 | 7.539 | 0.04% |
Jan 20, 2025 | 7.536 | 7.536 | 7.536 | 7.536 | 0.03% |
Jan 17, 2025 | 7.534 | 7.534 | 7.534 | 7.534 | 0.04% |
Jan 16, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 0.07% |
Jan 15, 2025 | 7.526 | 7.526 | 7.526 | 7.526 | 0.19% |
Jan 14, 2025 | 7.512 | 7.512 | 7.512 | 7.512 | -0.01% |
Jan 13, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | -0.12% |
Jan 09, 2025 | 7.522 | 7.522 | 7.522 | 7.522 | -0.04% |
Jan 08, 2025 | 7.525 | 7.525 | 7.525 | 7.525 | -0.17% |
Jan 27, 2025 | 7.538 | 7.538 | 7.538 | 7.538 | 0.07% |
Jan 24, 2025 | 7.533 | 7.533 | 7.533 | 7.533 | -0.11% |
Jan 23, 2025 | 7.541 | 7.541 | 7.541 | 7.541 | 0.00% |
Jan 22, 2025 | 7.541 | 7.541 | 7.541 | 7.541 | 0.03% |
Jan 21, 2025 | 7.539 | 7.539 | 7.539 | 7.539 | 0.04% |
Jan 20, 2025 | 7.536 | 7.536 | 7.536 | 7.536 | 0.03% |
Jan 17, 2025 | 7.534 | 7.534 | 7.534 | 7.534 | 0.04% |
Jan 16, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 0.07% |
Jan 15, 2025 | 7.526 | 7.526 | 7.526 | 7.526 | 0.19% |
Jan 14, 2025 | 7.512 | 7.512 | 7.512 | 7.512 | -0.01% |
Jan 13, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | -0.12% |
Jan 09, 2025 | 7.522 | 7.522 | 7.522 | 7.522 | -0.04% |
Jan 08, 2025 | 7.525 | 7.525 | 7.525 | 7.525 | 0.00% |
Jan 07, 2025 | 7.525 | 7.525 | 7.525 | 7.525 | -0.05% |
Jan 03, 2025 | 7.529 | 7.529 | 7.529 | 7.529 | -0.12% |
Jan 02, 2025 | 7.538 | 7.538 | 7.538 | 7.538 | 0.07% |
Dec 30, 2024 | 7.533 | 7.533 | 7.533 | 7.533 | 0.04% |
Highest: 7.541 | Lowest: 7.512 | Difference: 0.029 | Average: 7.530 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review