Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | 0.23% |
Jun 28, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | 0.02% |
Jun 27, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | -0.05% |
Jun 26, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.08% |
Jun 25, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | 0.13% |
Jun 24, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.07% |
Jun 21, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | 0.05% |
Jun 20, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.02% |
Jun 19, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | 0.03% |
Jun 18, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | 0.30% |
Jun 17, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | -0.15% |
Jun 14, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | -0.39% |
Jun 13, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 0.00% |
Jun 12, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 0.24% |
Jun 11, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | -0.22% |
Jun 10, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | -0.25% |
Jun 07, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | -0.12% |
Jun 06, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | 0.00% |
Jun 05, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | -0.03% |
Jun 04, 2024 | 5.993 | 5.993 | 5.993 | 5.993 | 0.02% |
Jun 03, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | 0.22% |
Highest: 5.993 | Lowest: 5.938 | Difference: 0.055 | Average: 5.971 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review