Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 6.366 | 6.366 | 6.366 | 6.366 | 0.16% |
Jan 27, 2025 | 6.356 | 6.356 | 6.356 | 6.356 | -0.05% |
Jan 24, 2025 | 6.359 | 6.359 | 6.359 | 6.359 | -0.05% |
Jan 23, 2025 | 6.362 | 6.362 | 6.362 | 6.362 | -0.06% |
Jan 22, 2025 | 6.366 | 6.366 | 6.366 | 6.366 | 0.09% |
Jan 21, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 0.19% |
Jan 20, 2025 | 6.348 | 6.348 | 6.348 | 6.348 | 0.06% |
Jan 17, 2025 | 6.344 | 6.344 | 6.344 | 6.344 | 0.22% |
Jan 16, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | 0.17% |
Jan 15, 2025 | 6.319 | 6.319 | 6.319 | 6.319 | 0.33% |
Jan 14, 2025 | 6.298 | 6.298 | 6.298 | 6.298 | 0.00% |
Jan 13, 2025 | 6.298 | 6.298 | 6.298 | 6.298 | -0.21% |
Jan 10, 2025 | 6.311 | 6.311 | 6.311 | 6.311 | -0.06% |
Jan 09, 2025 | 6.315 | 6.315 | 6.315 | 6.315 | -0.06% |
Jan 08, 2025 | 6.319 | 6.319 | 6.319 | 6.319 | -0.11% |
Jan 07, 2025 | 6.326 | 6.326 | 6.326 | 6.326 | -0.08% |
Jan 03, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | -0.05% |
Jan 02, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | 0.03% |
Dec 30, 2024 | 6.332 | 6.332 | 6.332 | 6.332 | 0.02% |
Highest: 6.366 | Lowest: 6.298 | Difference: 0.068 | Average: 6.335 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review