![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.12% |
Feb 04, 2025 | 16.486 | 16.486 | 16.486 | 16.486 | 1.27% |
Feb 03, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | -2.22% |
Jan 31, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | -0.52% |
Jan 30, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | 0.34% |
Jan 29, 2025 | 16.679 | 16.679 | 16.679 | 16.679 | 0.00% |
Jan 28, 2025 | 16.679 | 16.679 | 16.679 | 16.679 | 0.03% |
Jan 27, 2025 | 16.674 | 16.674 | 16.674 | 16.674 | -1.89% |
Jan 24, 2025 | 16.995 | 16.995 | 16.995 | 16.995 | -1.27% |
Jan 23, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | 0.36% |
Jan 22, 2025 | 17.151 | 17.151 | 17.151 | 17.151 | 0.19% |
Jan 21, 2025 | 17.119 | 17.119 | 17.119 | 17.119 | 0.13% |
Jan 20, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | 0.03% |
Jan 17, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | 0.66% |
Jan 16, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.02% |
Jan 15, 2025 | 16.983 | 16.983 | 16.983 | 16.983 | 0.97% |
Jan 14, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.10% |
Jan 13, 2025 | 16.803 | 16.803 | 16.803 | 16.803 | -0.97% |
Jan 09, 2025 | 16.968 | 16.968 | 16.968 | 16.968 | -0.43% |
Jan 08, 2025 | 17.042 | 17.042 | 17.042 | 17.042 | -0.72% |
Jan 07, 2025 | 17.166 | 17.166 | 17.166 | 17.166 | 0.07% |
Highest: 17.213 | Lowest: 16.279 | Difference: 0.934 | Average: 16.863 | Change %: -3.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review