Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 17.312 | 17.312 | 17.312 | 17.312 | -0.17% |
Feb 04, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | -0.15% |
Feb 03, 2025 | 17.367 | 17.367 | 17.367 | 17.367 | -0.66% |
Jan 31, 2025 | 17.482 | 17.482 | 17.482 | 17.482 | 0.39% |
Jan 30, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | 0.72% |
Jan 29, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.33% |
Jan 28, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | 0.37% |
Jan 27, 2025 | 17.169 | 17.169 | 17.169 | 17.169 | -0.45% |
Jan 24, 2025 | 17.246 | 17.246 | 17.246 | 17.246 | 0.28% |
Jan 23, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | -0.28% |
Jan 22, 2025 | 17.245 | 17.245 | 17.245 | 17.245 | 0.57% |
Jan 21, 2025 | 17.148 | 17.148 | 17.148 | 17.148 | 0.44% |
Jan 20, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | -0.13% |
Jan 17, 2025 | 17.095 | 17.095 | 17.095 | 17.095 | 1.15% |
Jan 16, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.67% |
Jan 15, 2025 | 16.788 | 16.788 | 16.788 | 16.788 | 1.38% |
Jan 14, 2025 | 16.559 | 16.559 | 16.559 | 16.559 | -0.01% |
Jan 13, 2025 | 16.561 | 16.561 | 16.561 | 16.561 | -2.08% |
Jan 09, 2025 | 16.912 | 16.912 | 16.912 | 16.912 | -0.02% |
Jan 08, 2025 | 16.915 | 16.915 | 16.915 | 16.915 | -0.76% |
Jan 07, 2025 | 17.045 | 17.045 | 17.045 | 17.045 | 1.43% |
Highest: 17.482 | Lowest: 16.559 | Difference: 0.923 | Average: 17.109 | Change %: 3.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review