![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | -0.01% |
Feb 04, 2025 | 16.474 | 16.474 | 16.474 | 16.474 | -0.25% |
Feb 03, 2025 | 16.516 | 16.516 | 16.516 | 16.516 | -0.02% |
Jan 31, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.21% |
Jan 30, 2025 | 16.555 | 16.555 | 16.555 | 16.555 | 0.74% |
Jan 29, 2025 | 16.434 | 16.434 | 16.434 | 16.434 | -0.71% |
Jan 28, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 0.96% |
Jan 27, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | 0.07% |
Jan 24, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | -0.89% |
Jan 23, 2025 | 16.531 | 16.531 | 16.531 | 16.531 | 0.52% |
Jan 22, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | 0.18% |
Jan 21, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | 0.90% |
Jan 20, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | -0.82% |
Jan 17, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | 0.47% |
Jan 16, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | 0.47% |
Jan 15, 2025 | 16.252 | 16.252 | 16.252 | 16.252 | 1.20% |
Jan 14, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.75% |
Jan 13, 2025 | 16.181 | 16.181 | 16.181 | 16.181 | 0.46% |
Jan 10, 2025 | 16.107 | 16.107 | 16.107 | 16.107 | -1.05% |
Jan 09, 2025 | 16.278 | 16.278 | 16.278 | 16.278 | -0.03% |
Jan 08, 2025 | 16.283 | 16.283 | 16.283 | 16.283 | 0.66% |
Jan 07, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | -0.45% |
Highest: 16.555 | Lowest: 16.060 | Difference: 0.495 | Average: 16.366 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review