![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 9.726 | 9.726 | 9.726 | 9.726 | -0.55% |
Feb 06, 2025 | 9.779 | 9.779 | 9.779 | 9.779 | 0.20% |
Feb 05, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | 0.62% |
Feb 04, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 1.38% |
Feb 03, 2025 | 9.567 | 9.567 | 9.567 | 9.567 | -0.41% |
Jan 31, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | -0.61% |
Jan 30, 2025 | 9.665 | 9.665 | 9.665 | 9.665 | 0.42% |
Jan 29, 2025 | 9.625 | 9.625 | 9.625 | 9.625 | -0.16% |
Jan 28, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | 0.25% |
Jan 27, 2025 | 9.617 | 9.617 | 9.617 | 9.617 | -0.40% |
Jan 24, 2025 | 9.656 | 9.656 | 9.656 | 9.656 | 0.22% |
Jan 23, 2025 | 9.635 | 9.635 | 9.635 | 9.635 | 0.33% |
Jan 22, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | -0.07% |
Jan 21, 2025 | 9.611 | 9.611 | 9.611 | 9.611 | 0.36% |
Jan 20, 2025 | 9.576 | 9.576 | 9.576 | 9.576 | 0.88% |
Jan 17, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | 0.19% |
Jan 16, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | 0.02% |
Jan 15, 2025 | 9.472 | 9.472 | 9.472 | 9.472 | 1.37% |
Jan 14, 2025 | 9.345 | 9.345 | 9.345 | 9.345 | 0.27% |
Jan 13, 2025 | 9.319 | 9.319 | 9.319 | 9.319 | -0.17% |
Jan 10, 2025 | 9.335 | 9.335 | 9.335 | 9.335 | -1.30% |
Jan 09, 2025 | 9.459 | 9.459 | 9.459 | 9.459 | -0.08% |
Jan 08, 2025 | 9.466 | 9.466 | 9.466 | 9.466 | -0.10% |
Highest: 9.779 | Lowest: 9.319 | Difference: 0.460 | Average: 9.571 | Change %: 2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review