
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 11.139 | 11.139 | 11.139 | 11.139 | -0.20% |
Feb 19, 2025 | 11.161 | 11.161 | 11.161 | 11.161 | 0.06% |
Feb 18, 2025 | 11.155 | 11.155 | 11.155 | 11.155 | -0.02% |
Feb 14, 2025 | 11.157 | 11.157 | 11.157 | 11.157 | 0.03% |
Feb 13, 2025 | 11.154 | 11.154 | 11.154 | 11.154 | 0.41% |
Feb 12, 2025 | 11.108 | 11.108 | 11.108 | 11.108 | -0.35% |
Feb 11, 2025 | 11.147 | 11.147 | 11.147 | 11.147 | -0.18% |
Feb 10, 2025 | 11.167 | 11.167 | 11.167 | 11.167 | 0.29% |
Feb 07, 2025 | 11.135 | 11.135 | 11.135 | 11.135 | -0.55% |
Feb 06, 2025 | 11.197 | 11.197 | 11.197 | 11.197 | 0.09% |
Feb 05, 2025 | 11.187 | 11.187 | 11.187 | 11.187 | 0.49% |
Feb 04, 2025 | 11.132 | 11.132 | 11.132 | 11.132 | -0.22% |
Feb 03, 2025 | 11.156 | 11.156 | 11.156 | 11.156 | 0.02% |
Jan 31, 2025 | 11.154 | 11.154 | 11.154 | 11.154 | -0.09% |
Jan 30, 2025 | 11.165 | 11.165 | 11.165 | 11.165 | 0.61% |
Jan 29, 2025 | 11.097 | 11.097 | 11.097 | 11.097 | 0.08% |
Jan 28, 2025 | 11.088 | 11.088 | 11.088 | 11.088 | 0.18% |
Jan 27, 2025 | 11.068 | 11.068 | 11.068 | 11.068 | 0.09% |
Jan 24, 2025 | 11.059 | 11.059 | 11.059 | 11.059 | 0.11% |
Jan 23, 2025 | 11.046 | 11.046 | 11.046 | 11.046 | 0.11% |
Jan 22, 2025 | 11.034 | 11.034 | 11.034 | 11.034 | 0.06% |
Jan 21, 2025 | 11.027 | 11.027 | 11.027 | 11.027 | 0.41% |
Highest: 11.197 | Lowest: 11.027 | Difference: 0.170 | Average: 11.124 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review