![5 big analyst AI moves: Google, Meta stocks exposed to tariff risks; AMD downgrade](https://i-invdn-com.investing.com/news/LYNXNPEE8J1MM-ORUBS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 9.419 | 9.419 | 9.419 | 9.419 | -0.51% |
Feb 06, 2025 | 9.467 | 9.467 | 9.467 | 9.467 | 0.20% |
Feb 05, 2025 | 9.448 | 9.448 | 9.448 | 9.448 | 0.56% |
Feb 04, 2025 | 9.395 | 9.395 | 9.395 | 9.395 | 1.35% |
Feb 03, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | -0.35% |
Jan 31, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | -0.55% |
Jan 30, 2025 | 9.354 | 9.354 | 9.354 | 9.354 | 0.37% |
Jan 29, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | -0.15% |
Jan 28, 2025 | 9.334 | 9.334 | 9.334 | 9.334 | 0.20% |
Jan 27, 2025 | 9.315 | 9.315 | 9.315 | 9.315 | -0.38% |
Jan 24, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.23% |
Jan 23, 2025 | 9.329 | 9.329 | 9.329 | 9.329 | 0.31% |
Jan 22, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | -0.07% |
Jan 21, 2025 | 9.307 | 9.307 | 9.307 | 9.307 | 0.31% |
Jan 20, 2025 | 9.278 | 9.278 | 9.278 | 9.278 | 0.89% |
Jan 17, 2025 | 9.196 | 9.196 | 9.196 | 9.196 | 0.15% |
Jan 16, 2025 | 9.182 | 9.182 | 9.182 | 9.182 | 0.02% |
Jan 15, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | 1.29% |
Jan 14, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | 0.24% |
Jan 13, 2025 | 9.042 | 9.042 | 9.042 | 9.042 | -0.18% |
Jan 10, 2025 | 9.058 | 9.058 | 9.058 | 9.058 | -1.20% |
Jan 09, 2025 | 9.168 | 9.168 | 9.168 | 9.168 | -0.09% |
Jan 08, 2025 | 9.177 | 9.177 | 9.177 | 9.177 | -0.12% |
Highest: 9.467 | Lowest: 9.042 | Difference: 0.424 | Average: 9.272 | Change %: 2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review