![Asian stocks rangebound amid rate jitters; Powell speech awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB01IT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.18% |
Jun 28, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | -0.70% |
Jun 27, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 0.86% |
Jun 26, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.49% |
Jun 25, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | -0.51% |
Jun 24, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 1.68% |
Jun 21, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -1.31% |
Jun 20, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.42% |
Jun 19, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -0.24% |
Jun 18, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | -0.60% |
Jun 14, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -0.32% |
Jun 13, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | -0.70% |
Jun 12, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 0.12% |
Jun 11, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.42% |
Jun 10, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -1.04% |
Jun 07, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | -1.01% |
Jun 06, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 1.42% |
Jun 05, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 1.72% |
Jun 04, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.07% |
Jun 03, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 0.28% |
Highest: 2.652 | Lowest: 2.519 | Difference: 0.133 | Average: 2.574 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review