Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -1.05% |
Jan 29, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 0.30% |
Jan 28, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | 0.85% |
Jan 27, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.00% |
Jan 24, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -0.65% |
Jan 23, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 0.21% |
Jan 22, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | 0.20% |
Jan 21, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -0.32% |
Jan 20, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 1.02% |
Jan 17, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | -0.85% |
Jan 16, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 1.35% |
Jan 15, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.08% |
Jan 14, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | -1.72% |
Jan 10, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 1.25% |
Jan 09, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 0.04% |
Jan 08, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | -0.04% |
Jan 07, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 0.23% |
Jan 06, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.53% |
Jan 03, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.46% |
Jan 02, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | -0.19% |
Dec 31, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -0.21% |
Highest: 2.818 | Lowest: 2.750 | Difference: 0.068 | Average: 2.782 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review