
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.52% |
Apr 10, 2025 | 1.847 | 1.847 | 1.847 | 1.783 | 3.54% |
Apr 09, 2025 | 1.783 | 1.783 | 1.810 | 1.783 | -1.49% |
Apr 08, 2025 | 1.810 | 1.810 | 1.810 | 1.762 | 2.75% |
Apr 07, 2025 | 1.762 | 1.762 | 1.796 | 1.762 | -1.90% |
Apr 04, 2025 | 1.796 | 1.796 | 1.842 | 1.796 | -2.49% |
Apr 03, 2025 | 1.842 | 1.842 | 1.868 | 1.842 | -1.43% |
Apr 02, 2025 | 1.868 | 1.868 | 1.868 | 1.865 | 0.18% |
Apr 01, 2025 | 1.865 | 1.865 | 1.883 | 1.865 | -0.97% |
Mar 31, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.63% |
Mar 28, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | -0.05% |
Mar 27, 2025 | 1.896 | 1.896 | 1.910 | 1.896 | -0.72% |
Mar 26, 2025 | 1.910 | 1.910 | 1.910 | 1.901 | 0.49% |
Mar 25, 2025 | 1.901 | 1.901 | 1.901 | 1.890 | 0.58% |
Mar 24, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -0.21% |
Mar 20, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.00% |
Mar 19, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.34% |
Mar 18, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.80% |
Mar 17, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.21% |
Mar 14, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.05% |
Mar 13, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.35% |
Highest: 1.910 | Lowest: 1.762 | Difference: 0.148 | Average: 1.860 | Change %: -1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review