Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.04% |
Nov 21, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | -0.13% |
Nov 20, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.65% |
Nov 19, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.28% |
Nov 18, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -1.03% |
Nov 15, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -1.09% |
Nov 14, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | 1.45% |
Nov 13, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -0.40% |
Nov 12, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.96% |
Nov 11, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 2.01% |
Nov 08, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.48% |
Nov 07, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -1.18% |
Nov 06, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 2.85% |
Nov 05, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -0.32% |
Nov 04, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | -0.32% |
Nov 01, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -0.99% |
Oct 31, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.40% |
Oct 30, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -0.22% |
Oct 29, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.07% |
Oct 28, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.52% |
Oct 25, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | -0.47% |
Oct 24, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.08% |
Highest: 2.897 | Lowest: 2.726 | Difference: 0.171 | Average: 2.808 | Change %: 2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review