![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.56% |
Jul 03, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.47% |
Jul 02, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.28% |
Jul 01, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.20% |
Jun 28, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.04% |
Jun 27, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.12% |
Jun 26, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.15% |
Jun 25, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.07% |
Jun 24, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.35% |
Jun 21, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.45% |
Jun 20, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.14% |
Jun 19, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.87% |
Jun 18, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.79% |
Jun 14, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.03% |
Jun 13, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.07% |
Jun 12, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.36% |
Jun 11, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.26% |
Jun 10, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.40% |
Jun 07, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.25% |
Jun 06, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.46% |
Jun 05, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.32% |
Highest: 2.298 | Lowest: 2.221 | Difference: 0.077 | Average: 2.253 | Change %: 3.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review