Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.45% |
Sep 04, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.75% |
Sep 03, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.15% |
Sep 02, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 0.22% |
Aug 30, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.22% |
Aug 29, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | -0.13% |
Aug 28, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.07% |
Aug 27, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.07% |
Aug 26, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | -0.19% |
Aug 23, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.00% |
Aug 22, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.44% |
Aug 21, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 0.34% |
Aug 20, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.46% |
Aug 19, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.32% |
Aug 16, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.12% |
Aug 15, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.86% |
Aug 14, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.64% |
Aug 13, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.16% |
Aug 12, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.40% |
Aug 08, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.11% |
Aug 07, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.63% |
Aug 06, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.16% |
Highest: 2.361 | Lowest: 2.257 | Difference: 0.103 | Average: 2.328 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review