Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.59% |
Dec 23, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.65% |
Dec 20, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -0.67% |
Dec 19, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.82% |
Dec 18, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.40% |
Dec 17, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.00% |
Dec 13, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.37% |
Dec 12, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.15% |
Dec 11, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.27% |
Dec 10, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.15% |
Dec 09, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.00% |
Dec 06, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.12% |
Dec 05, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.12% |
Dec 04, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.26% |
Dec 03, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.33% |
Dec 02, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.51% |
Nov 29, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.10% |
Nov 28, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -0.03% |
Nov 27, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.26% |
Nov 26, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.00% |
Highest: 2.413 | Lowest: 2.363 | Difference: 0.050 | Average: 2.397 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review