
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | -0.04% |
Apr 10, 2025 | 2.081 | 2.081 | 2.081 | 2.038 | 2.14% |
Apr 09, 2025 | 2.038 | 2.038 | 2.043 | 2.038 | -0.24% |
Apr 08, 2025 | 2.043 | 2.043 | 2.043 | 2.020 | 1.14% |
Apr 07, 2025 | 2.020 | 2.020 | 2.059 | 2.020 | -1.92% |
Apr 04, 2025 | 2.059 | 2.059 | 2.103 | 2.059 | -2.11% |
Apr 03, 2025 | 2.103 | 2.103 | 2.115 | 2.103 | -0.57% |
Apr 02, 2025 | 2.115 | 2.115 | 2.115 | 2.109 | 0.32% |
Apr 01, 2025 | 2.109 | 2.109 | 2.150 | 2.109 | -1.91% |
Mar 31, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.31% |
Mar 28, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | -0.24% |
Mar 27, 2025 | 2.162 | 2.162 | 2.168 | 2.162 | -0.27% |
Mar 26, 2025 | 2.168 | 2.168 | 2.168 | 2.159 | 0.41% |
Mar 25, 2025 | 2.159 | 2.159 | 2.159 | 2.155 | 0.18% |
Mar 24, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -0.17% |
Mar 20, 2025 | 2.159 | 2.159 | 2.159 | 2.153 | 0.24% |
Mar 19, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.45% |
Mar 18, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 0.39% |
Mar 17, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.26% |
Mar 14, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | -0.29% |
Mar 13, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | -0.09% |
Highest: 2.168 | Lowest: 2.020 | Difference: 0.148 | Average: 2.117 | Change %: -2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review