Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -0.27% |
Sep 04, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.56% |
Sep 03, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.11% |
Sep 02, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.19% |
Aug 30, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.23% |
Aug 29, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.09% |
Aug 28, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.08% |
Aug 27, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.07% |
Aug 26, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -0.14% |
Aug 23, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.00% |
Aug 22, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.37% |
Aug 21, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.38% |
Aug 20, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.29% |
Aug 19, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.29% |
Aug 16, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.03% |
Aug 15, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.71% |
Aug 14, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.62% |
Aug 13, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.16% |
Aug 12, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.37% |
Aug 08, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.00% |
Aug 07, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.57% |
Aug 06, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.03% |
Highest: 2.109 | Lowest: 2.030 | Difference: 0.079 | Average: 2.084 | Change %: 2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review