Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | -0.55% |
Jan 24, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | 0.00% |
Jan 23, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | -0.08% |
Jan 22, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 0.37% |
Jan 21, 2025 | 0.899 | 0.899 | 0.899 | 0.899 | 0.58% |
Jan 20, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | 0.00% |
Jan 17, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | 0.22% |
Jan 16, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 0.30% |
Jan 15, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | 0.18% |
Jan 14, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | 0.81% |
Jan 13, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | -0.96% |
Jan 10, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | -0.63% |
Jan 09, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | -0.08% |
Jan 08, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | -0.68% |
Jan 07, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | -0.11% |
Jan 06, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 0.10% |
Jan 03, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | 0.00% |
Jan 02, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | 0.36% |
Dec 31, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.08% |
Dec 30, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.00% |
Highest: 0.903 | Lowest: 0.881 | Difference: 0.022 | Average: 0.896 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review