Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2020 | 1.538 | 1.538 | 1.538 | 1.538 | 1.02% |
Aug 25, 2020 | 1.522 | 1.522 | 1.522 | 1.522 | 1.18% |
Aug 21, 2020 | 1.505 | 1.505 | 1.505 | 1.505 | 0.99% |
Aug 20, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | -2.38% |
Aug 19, 2020 | 1.526 | 1.526 | 1.526 | 1.526 | -1.48% |
Aug 18, 2020 | 1.549 | 1.549 | 1.549 | 1.549 | 1.05% |
Aug 17, 2020 | 1.533 | 1.533 | 1.533 | 1.533 | 0.09% |
Aug 14, 2020 | 1.532 | 1.532 | 1.532 | 1.532 | 0.50% |
Aug 13, 2020 | 1.524 | 1.524 | 1.524 | 1.524 | -1.14% |
Aug 12, 2020 | 1.542 | 1.542 | 1.542 | 1.542 | 0.61% |
Aug 11, 2020 | 1.532 | 1.532 | 1.532 | 1.532 | -0.92% |
Aug 07, 2020 | 1.547 | 1.547 | 1.547 | 1.547 | -2.09% |
Aug 06, 2020 | 1.580 | 1.580 | 1.580 | 1.580 | 0.10% |
Aug 05, 2020 | 1.578 | 1.578 | 1.578 | 1.578 | 3.22% |
Aug 04, 2020 | 1.529 | 1.529 | 1.529 | 1.529 | -0.58% |
Aug 03, 2020 | 1.538 | 1.538 | 1.538 | 1.538 | 0.07% |
Jul 31, 2020 | 1.537 | 1.537 | 1.537 | 1.537 | 1.01% |
Jul 30, 2020 | 1.521 | 1.521 | 1.521 | 1.521 | -2.43% |
Jul 29, 2020 | 1.559 | 1.559 | 1.559 | 1.559 | -0.36% |
Jul 28, 2020 | 1.565 | 1.565 | 1.565 | 1.565 | 1.65% |
Jul 27, 2020 | 1.539 | 1.539 | 1.539 | 1.539 | 1.27% |
Jul 24, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | -1.06% |
Jul 23, 2020 | 1.536 | 1.536 | 1.536 | 1.536 | 1.08% |
Jul 22, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | -2.04% |
Jul 21, 2020 | 1.552 | 1.552 | 1.552 | 1.552 | 2.41% |
Jul 20, 2020 | 1.515 | 1.515 | 1.515 | 1.515 | 1.29% |
Jul 17, 2020 | 1.496 | 1.496 | 1.496 | 1.496 | 0.17% |
Jul 16, 2020 | 1.493 | 1.493 | 1.493 | 1.493 | -1.08% |
Jul 15, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 2.88% |
Jul 14, 2020 | 1.467 | 1.467 | 1.467 | 1.467 | -4.59% |
Highest: 1.580 | Lowest: 1.467 | Difference: 0.112 | Average: 1.530 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review