Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | 1.79% |
Dec 23, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 1.41% |
Dec 20, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 0.31% |
Dec 19, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | -1.99% |
Dec 18, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | -0.29% |
Dec 17, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 2.31% |
Dec 13, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 0.50% |
Dec 12, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 0.84% |
Dec 11, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | -0.80% |
Dec 10, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -0.35% |
Dec 09, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -0.40% |
Dec 06, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.43% |
Dec 05, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.64% |
Dec 04, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.74% |
Dec 03, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 0.97% |
Dec 02, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 1.00% |
Nov 29, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -0.52% |
Nov 28, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | -0.61% |
Nov 27, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.92% |
Highest: 3.407 | Lowest: 3.203 | Difference: 0.204 | Average: 3.290 | Change %: 6.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review