Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | 1.07% |
Nov 20, 2024 | 100.390 | 100.390 | 100.390 | 100.390 | 0.49% |
Nov 19, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | -0.65% |
Nov 18, 2024 | 100.550 | 100.550 | 100.550 | 100.550 | -0.22% |
Nov 15, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | -0.41% |
Nov 14, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | 0.28% |
Nov 13, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | -0.29% |
Nov 12, 2024 | 101.190 | 101.190 | 101.190 | 101.190 | -0.56% |
Nov 11, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 1.32% |
Nov 08, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | 0.25% |
Nov 07, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | -0.13% |
Nov 06, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | 3.43% |
Nov 05, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | -0.17% |
Nov 04, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | -0.27% |
Nov 01, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | 0.80% |
Oct 31, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | -0.86% |
Oct 30, 2024 | 97.480 | 97.480 | 97.480 | 97.480 | -0.37% |
Oct 29, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.17% |
Oct 28, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | -0.01% |
Oct 25, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | 0.00% |
Oct 24, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.42% |
Oct 23, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | 0.28% |
Oct 22, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | -0.70% |
Highest: 101.760 | Lowest: 96.640 | Difference: 5.120 | Average: 99.268 | Change %: 2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review