Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | -0.27% |
Nov 01, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | 0.80% |
Oct 31, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | -0.86% |
Oct 30, 2024 | 97.480 | 97.480 | 97.480 | 97.480 | -0.37% |
Oct 29, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.17% |
Oct 28, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | -0.01% |
Oct 25, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | 0.00% |
Oct 24, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.42% |
Oct 23, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | 0.28% |
Oct 22, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | -0.70% |
Oct 21, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | -0.34% |
Oct 18, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | -0.40% |
Oct 17, 2024 | 99.590 | 99.590 | 99.590 | 99.590 | 0.62% |
Oct 16, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | -0.04% |
Oct 15, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | 0.30% |
Oct 14, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | 0.35% |
Oct 11, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.71% |
Oct 10, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | 0.57% |
Oct 09, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.59% |
Oct 08, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | -0.71% |
Oct 07, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.30% |
Highest: 99.590 | Lowest: 96.570 | Difference: 3.020 | Average: 98.026 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review