
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 119.070 | 119.070 | 119.070 | 119.070 | -1.55% |
Mar 06, 2025 | 120.950 | 120.950 | 120.950 | 120.950 | 1.28% |
Mar 05, 2025 | 119.420 | 119.420 | 119.420 | 119.420 | 2.75% |
Mar 04, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | -3.01% |
Mar 03, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | 2.47% |
Feb 28, 2025 | 116.940 | 116.940 | 116.940 | 116.940 | 0.00% |
Feb 27, 2025 | 116.940 | 116.940 | 116.940 | 116.940 | -1.04% |
Feb 26, 2025 | 118.170 | 118.170 | 118.170 | 118.170 | 1.42% |
Feb 25, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | 0.23% |
Feb 24, 2025 | 116.250 | 116.250 | 116.250 | 116.250 | 0.48% |
Feb 21, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | -0.74% |
Feb 20, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | -0.10% |
Feb 19, 2025 | 116.670 | 116.670 | 116.670 | 116.670 | -1.46% |
Feb 18, 2025 | 118.400 | 118.400 | 118.400 | 118.400 | 0.31% |
Feb 17, 2025 | 118.030 | 118.030 | 118.030 | 118.030 | 1.07% |
Feb 14, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | -0.15% |
Feb 13, 2025 | 116.950 | 116.950 | 116.950 | 116.950 | 1.66% |
Feb 12, 2025 | 115.040 | 115.040 | 115.040 | 115.040 | 0.63% |
Feb 11, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | 0.40% |
Feb 10, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | 0.22% |
Highest: 120.950 | Lowest: 113.860 | Difference: 7.090 | Average: 117.130 | Change %: 4.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review