Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 124.060 | 124.060 | 124.060 | 124.060 | 0.20% |
Jan 29, 2025 | 123.810 | 123.810 | 123.810 | 123.810 | 1.11% |
Jan 28, 2025 | 122.450 | 122.450 | 122.450 | 122.450 | 0.39% |
Jan 27, 2025 | 121.980 | 121.980 | 121.980 | 121.980 | -0.09% |
Jan 24, 2025 | 122.090 | 122.090 | 122.090 | 122.090 | 0.16% |
Jan 23, 2025 | 121.900 | 121.900 | 121.900 | 121.900 | 0.19% |
Jan 22, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | 1.13% |
Jan 21, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | -0.06% |
Jan 20, 2025 | 120.380 | 120.380 | 120.380 | 120.380 | 0.54% |
Jan 17, 2025 | 119.730 | 119.730 | 119.730 | 119.730 | 1.34% |
Jan 16, 2025 | 118.150 | 118.150 | 118.150 | 118.150 | -0.13% |
Jan 15, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | 1.74% |
Jan 14, 2025 | 116.280 | 116.280 | 116.280 | 116.280 | -0.12% |
Jan 10, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | -0.15% |
Jan 09, 2025 | 116.600 | 116.600 | 116.600 | 116.600 | 0.32% |
Jan 08, 2025 | 116.230 | 116.230 | 116.230 | 116.230 | -0.16% |
Jan 07, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.77% |
Jan 06, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | 1.28% |
Jan 03, 2025 | 114.070 | 114.070 | 114.070 | 114.070 | -0.28% |
Jan 02, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | 0.51% |
Highest: 124.060 | Lowest: 114.070 | Difference: 9.990 | Average: 119.038 | Change %: 9.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review