Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2023 | 55.093 | 55.093 | 55.093 | 55.093 | -0.18% |
Sep 29, 2023 | 55.190 | 55.190 | 55.190 | 55.190 | 0.80% |
Sep 28, 2023 | 54.750 | 54.750 | 54.750 | 54.750 | -0.64% |
Sep 27, 2023 | 55.100 | 55.100 | 55.100 | 55.100 | -0.40% |
Sep 26, 2023 | 55.320 | 55.320 | 55.320 | 55.320 | -0.09% |
Sep 25, 2023 | 55.370 | 55.370 | 55.370 | 55.370 | -0.50% |
Sep 22, 2023 | 55.650 | 55.650 | 55.650 | 55.650 | -0.11% |
Sep 21, 2023 | 55.710 | 55.710 | 55.710 | 55.710 | -0.94% |
Sep 20, 2023 | 56.240 | 56.240 | 56.240 | 56.240 | 0.18% |
Sep 19, 2023 | 56.137 | 56.137 | 56.137 | 56.137 | -0.04% |
Sep 18, 2023 | 56.160 | 56.160 | 56.160 | 56.160 | -0.23% |
Sep 15, 2023 | 56.290 | 56.290 | 56.290 | 56.290 | -0.02% |
Sep 14, 2023 | 56.300 | 56.300 | 56.300 | 56.300 | 0.34% |
Sep 13, 2023 | 56.110 | 56.110 | 56.110 | 56.110 | -0.02% |
Sep 12, 2023 | 56.123 | 56.123 | 56.123 | 56.123 | -0.05% |
Sep 11, 2023 | 56.150 | 56.150 | 56.150 | 56.150 | -0.16% |
Sep 08, 2023 | 56.240 | 56.240 | 56.240 | 56.240 | 0.54% |
Sep 07, 2023 | 55.940 | 55.940 | 55.940 | 55.940 | -0.18% |
Sep 06, 2023 | 56.040 | 56.040 | 56.040 | 56.040 | -0.53% |
Sep 05, 2023 | 56.340 | 56.340 | 56.340 | 56.340 | -0.35% |
Sep 04, 2023 | 56.540 | 56.540 | 56.540 | 56.540 | -0.11% |
Sep 01, 2023 | 56.600 | 56.600 | 56.600 | 56.600 | -0.05% |
Aug 31, 2023 | 56.630 | 56.630 | 56.630 | 56.630 | -0.21% |
Aug 30, 2023 | 56.750 | 56.750 | 56.750 | 56.750 | 0.44% |
Aug 29, 2023 | 56.500 | 56.500 | 56.500 | 56.500 | 0.32% |
Aug 28, 2023 | 56.320 | 56.320 | 56.320 | 56.320 | 0.05% |
Aug 25, 2023 | 56.290 | 56.290 | 56.290 | 56.290 | -0.28% |
Aug 24, 2023 | 56.450 | 56.450 | 56.450 | 56.450 | 0.41% |
Aug 23, 2023 | 56.220 | 56.220 | 56.220 | 56.220 | 0.73% |
Aug 22, 2023 | 55.810 | 55.810 | 55.810 | 55.810 | 1.30% |
Highest: 56.750 | Lowest: 54.750 | Difference: 2.000 | Average: 56.012 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review