Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | -0.78% |
Jan 20, 2025 | 116.570 | 116.570 | 116.570 | 116.570 | 0.46% |
Jan 17, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 1.06% |
Jan 16, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | 0.15% |
Jan 15, 2025 | 114.650 | 114.650 | 114.650 | 114.650 | 0.76% |
Jan 14, 2025 | 113.780 | 113.780 | 113.780 | 113.780 | 0.55% |
Jan 13, 2025 | 113.160 | 113.160 | 113.160 | 113.160 | -0.75% |
Jan 10, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | -1.31% |
Jan 09, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | 0.30% |
Jan 08, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | -0.96% |
Jan 07, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | -1.01% |
Jan 06, 2025 | 117.480 | 117.480 | 117.480 | 117.480 | 0.23% |
Jan 03, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | 1.34% |
Jan 21, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | -0.78% |
Jan 20, 2025 | 116.570 | 116.570 | 116.570 | 116.570 | 0.46% |
Jan 17, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 1.06% |
Jan 16, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | 0.15% |
Jan 15, 2025 | 114.650 | 114.650 | 114.650 | 114.650 | 0.76% |
Jan 14, 2025 | 113.780 | 113.780 | 113.780 | 113.780 | 0.55% |
Jan 13, 2025 | 113.160 | 113.160 | 113.160 | 113.160 | -0.75% |
Jan 10, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | -1.31% |
Jan 09, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | 0.30% |
Jan 08, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | -0.96% |
Jan 07, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | -1.01% |
Jan 06, 2025 | 117.480 | 117.480 | 117.480 | 117.480 | 0.23% |
Jan 03, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | 0.28% |
Jan 02, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | 0.85% |
Dec 30, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | -0.06% |
Dec 27, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.54% |
Dec 23, 2024 | 116.603 | 116.603 | 116.603 | 116.603 | 0.51% |
Highest: 117.480 | Lowest: 113.160 | Difference: 4.320 | Average: 115.536 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review