
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 146.210 | 146.210 | 146.210 | 146.210 | -1.10% |
Mar 06, 2025 | 147.830 | 147.830 | 147.830 | 147.830 | 1.33% |
Mar 05, 2025 | 145.890 | 145.890 | 145.890 | 145.890 | 0.26% |
Mar 04, 2025 | 145.510 | 145.510 | 145.510 | 145.510 | -0.77% |
Mar 03, 2025 | 146.640 | 146.640 | 146.640 | 146.640 | -0.50% |
Feb 28, 2025 | 147.380 | 147.380 | 147.380 | 147.380 | -2.33% |
Feb 27, 2025 | 150.890 | 150.890 | 150.890 | 150.890 | -0.87% |
Feb 26, 2025 | 152.210 | 152.210 | 152.210 | 152.210 | 1.81% |
Feb 25, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | -1.81% |
Feb 24, 2025 | 152.260 | 152.260 | 152.260 | 152.260 | -1.46% |
Feb 21, 2025 | 154.510 | 154.510 | 154.510 | 154.510 | 1.44% |
Feb 20, 2025 | 152.310 | 152.310 | 152.310 | 152.310 | -0.25% |
Feb 19, 2025 | 152.690 | 152.690 | 152.690 | 152.690 | 0.24% |
Feb 18, 2025 | 152.330 | 152.330 | 152.330 | 152.330 | 0.61% |
Feb 17, 2025 | 151.400 | 151.400 | 151.400 | 151.400 | 0.60% |
Feb 14, 2025 | 150.490 | 150.490 | 150.490 | 150.490 | 0.45% |
Feb 13, 2025 | 149.810 | 149.810 | 149.810 | 149.810 | -0.13% |
Feb 12, 2025 | 150.000 | 150.000 | 150.000 | 150.000 | -0.17% |
Feb 11, 2025 | 150.260 | 150.260 | 150.260 | 150.260 | -0.77% |
Feb 10, 2025 | 151.430 | 151.430 | 151.430 | 151.430 | 1.03% |
Highest: 154.510 | Lowest: 145.510 | Difference: 9.000 | Average: 149.978 | Change %: -2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review