
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 122.770 | 122.770 | 128.790 | 122.770 | -4.67% |
Apr 08, 2025 | 128.790 | 128.790 | 128.790 | 128.790 | -1.11% |
Apr 07, 2025 | 130.230 | 130.230 | 142.573 | 130.230 | -0.81% |
Apr 04, 2025 | 131.290 | 131.290 | 131.290 | 131.290 | -4.24% |
Apr 03, 2025 | 137.100 | 137.100 | 143.540 | 137.100 | -4.49% |
Apr 02, 2025 | 143.540 | 143.540 | 143.540 | 143.335 | 0.14% |
Apr 01, 2025 | 143.335 | 143.335 | 143.335 | 143.335 | 0.98% |
Mar 31, 2025 | 141.940 | 141.940 | 144.460 | 141.940 | -1.74% |
Mar 28, 2025 | 144.460 | 144.460 | 147.150 | 144.460 | -1.83% |
Mar 27, 2025 | 147.150 | 147.150 | 147.150 | 146.470 | 0.46% |
Mar 26, 2025 | 146.470 | 146.470 | 146.470 | 146.330 | 0.10% |
Mar 25, 2025 | 146.330 | 146.330 | 148.020 | 146.330 | -1.14% |
Mar 24, 2025 | 148.020 | 148.020 | 148.020 | 148.020 | 0.56% |
Mar 21, 2025 | 147.200 | 147.200 | 147.830 | 147.200 | -0.43% |
Mar 20, 2025 | 147.830 | 147.830 | 148.390 | 147.830 | -0.38% |
Mar 19, 2025 | 148.390 | 148.390 | 148.390 | 147.300 | 0.74% |
Mar 18, 2025 | 147.300 | 147.300 | 147.300 | 147.300 | 0.45% |
Mar 17, 2025 | 146.640 | 146.640 | 146.640 | 146.640 | 0.78% |
Mar 14, 2025 | 145.500 | 145.500 | 145.500 | 145.500 | 1.64% |
Mar 13, 2025 | 143.150 | 143.150 | 143.150 | 143.150 | 0.13% |
Mar 12, 2025 | 142.970 | 142.970 | 142.970 | 142.970 | 0.38% |
Mar 11, 2025 | 142.430 | 142.430 | 142.430 | 142.430 | -0.90% |
Mar 10, 2025 | 143.720 | 143.720 | 143.720 | 143.720 | -1.70% |
Highest: 148.390 | Lowest: 122.770 | Difference: 25.620 | Average: 142.024 | Change %: -16.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review