
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 349.790 | 349.790 | 349.790 | 349.790 | 1.45% |
Feb 20, 2025 | 344.800 | 344.800 | 344.800 | 344.800 | -0.25% |
Feb 19, 2025 | 345.660 | 345.660 | 345.660 | 345.660 | 0.23% |
Feb 18, 2025 | 344.860 | 344.860 | 344.860 | 344.860 | 0.62% |
Feb 17, 2025 | 342.740 | 342.740 | 342.740 | 342.740 | 0.60% |
Feb 14, 2025 | 340.680 | 340.680 | 340.680 | 340.680 | 0.45% |
Feb 13, 2025 | 339.150 | 339.150 | 339.150 | 339.150 | -0.12% |
Feb 12, 2025 | 339.570 | 339.570 | 339.570 | 339.570 | -0.17% |
Feb 11, 2025 | 340.140 | 340.140 | 340.140 | 340.140 | -0.77% |
Feb 10, 2025 | 342.770 | 342.770 | 342.770 | 342.770 | 1.02% |
Feb 07, 2025 | 339.320 | 339.320 | 339.320 | 339.320 | 0.66% |
Feb 06, 2025 | 337.100 | 337.100 | 337.100 | 337.100 | 1.12% |
Feb 05, 2025 | 333.380 | 333.380 | 333.380 | 333.380 | -0.79% |
Feb 04, 2025 | 336.040 | 336.040 | 336.040 | 336.040 | 0.94% |
Feb 03, 2025 | 332.910 | 332.910 | 332.910 | 332.910 | 0.09% |
Jan 31, 2025 | 332.620 | 332.620 | 332.620 | 332.620 | 1.63% |
Jan 28, 2025 | 327.280 | 327.280 | 327.280 | 327.280 | 0.37% |
Jan 27, 2025 | 326.080 | 326.080 | 326.080 | 326.080 | -1.85% |
Jan 24, 2025 | 332.220 | 332.220 | 332.220 | 332.220 | 0.28% |
Jan 23, 2025 | 331.290 | 331.290 | 331.290 | 331.290 | -0.15% |
Highest: 349.790 | Lowest: 326.080 | Difference: 23.710 | Average: 337.920 | Change %: 5.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review