Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 337.660 | 337.660 | 337.660 | 337.660 | 0.00% |
Dec 18, 2024 | 337.660 | 337.660 | 337.660 | 337.660 | 0.34% |
Dec 17, 2024 | 336.510 | 336.510 | 336.510 | 336.510 | -0.38% |
Dec 16, 2024 | 337.810 | 337.810 | 337.810 | 337.810 | -0.60% |
Dec 13, 2024 | 339.850 | 339.850 | 339.850 | 339.850 | 0.08% |
Dec 12, 2024 | 339.590 | 339.590 | 339.590 | 339.590 | 0.12% |
Dec 11, 2024 | 339.170 | 339.170 | 339.170 | 339.170 | 0.02% |
Dec 10, 2024 | 339.090 | 339.090 | 339.090 | 339.090 | -0.61% |
Dec 09, 2024 | 341.180 | 341.180 | 341.180 | 341.180 | 1.58% |
Dec 06, 2024 | 335.880 | 335.880 | 335.880 | 335.880 | -0.10% |
Dec 05, 2024 | 336.220 | 336.220 | 336.220 | 336.220 | 0.30% |
Dec 04, 2024 | 335.220 | 335.220 | 335.220 | 335.220 | 1.46% |
Dec 03, 2024 | 330.410 | 330.410 | 330.410 | 330.410 | -0.61% |
Dec 02, 2024 | 332.430 | 332.430 | 332.430 | 332.430 | 1.09% |
Nov 29, 2024 | 328.840 | 328.840 | 328.840 | 328.840 | 0.32% |
Nov 28, 2024 | 327.790 | 327.790 | 327.790 | 327.790 | -0.32% |
Nov 27, 2024 | 328.830 | 328.830 | 328.830 | 328.830 | -0.47% |
Nov 26, 2024 | 330.380 | 330.380 | 330.380 | 330.380 | -0.85% |
Nov 25, 2024 | 333.200 | 333.200 | 333.200 | 333.200 | 0.12% |
Highest: 341.180 | Lowest: 327.790 | Difference: 13.390 | Average: 335.143 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review