Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 43.870 | 43.870 | 43.870 | 43.870 | -0.52% |
Jan 09, 2025 | 44.100 | 44.100 | 44.100 | 44.100 | -0.54% |
Jan 08, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | -0.45% |
Jan 07, 2025 | 44.540 | 44.540 | 44.540 | 44.540 | -0.76% |
Jan 06, 2025 | 44.880 | 44.880 | 44.880 | 44.880 | -0.07% |
Jan 03, 2025 | 44.910 | 44.910 | 44.910 | 44.910 | 0.60% |
Jan 02, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | -0.16% |
Dec 30, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | -0.07% |
Dec 27, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 0.07% |
Dec 23, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | 0.74% |
Dec 20, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | -0.74% |
Dec 19, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | 1.91% |
Jan 10, 2025 | 43.870 | 43.870 | 43.870 | 43.870 | -0.52% |
Jan 09, 2025 | 44.100 | 44.100 | 44.100 | 44.100 | -0.54% |
Jan 08, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | -0.45% |
Jan 07, 2025 | 44.540 | 44.540 | 44.540 | 44.540 | -0.76% |
Jan 06, 2025 | 44.880 | 44.880 | 44.880 | 44.880 | -0.07% |
Jan 03, 2025 | 44.910 | 44.910 | 44.910 | 44.910 | 0.60% |
Jan 02, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | -0.16% |
Dec 30, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | -0.07% |
Dec 27, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 0.07% |
Dec 23, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | 0.74% |
Dec 20, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | -0.74% |
Dec 19, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | -0.13% |
Dec 18, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | 0.47% |
Dec 17, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | -0.11% |
Dec 16, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -1.11% |
Dec 13, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | -0.20% |
Dec 12, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.51% |
Dec 11, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | 0.09% |
Highest: 45.200 | Lowest: 43.870 | Difference: 1.330 | Average: 44.609 | Change %: -2.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review