
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 1,943.050 | 1,943.050 | 1,943.050 | 1,943.050 | 0.05% |
Mar 21, 2025 | 1,942.150 | 1,942.150 | 1,944.530 | 1,942.150 | -0.12% |
Mar 20, 2025 | 1,944.530 | 1,944.530 | 1,944.600 | 1,944.530 | -0.00% |
Mar 19, 2025 | 1,944.600 | 1,944.600 | 1,946.940 | 1,944.600 | -0.12% |
Mar 18, 2025 | 1,946.940 | 1,946.940 | 1,946.940 | 1,946.940 | 0.06% |
Mar 17, 2025 | 1,945.810 | 1,945.810 | 1,945.810 | 1,945.810 | -0.25% |
Mar 14, 2025 | 1,950.630 | 1,950.630 | 1,950.630 | 1,950.630 | 0.28% |
Mar 13, 2025 | 1,945.140 | 1,945.140 | 1,945.140 | 1,945.140 | 0.63% |
Mar 12, 2025 | 1,933.050 | 1,933.050 | 1,933.050 | 1,933.050 | -0.01% |
Mar 11, 2025 | 1,933.180 | 1,933.180 | 1,933.180 | 1,933.180 | -0.74% |
Mar 10, 2025 | 1,947.580 | 1,947.580 | 1,947.580 | 1,947.580 | -0.19% |
Mar 07, 2025 | 1,951.190 | 1,951.190 | 1,951.190 | 1,951.190 | -0.07% |
Mar 06, 2025 | 1,952.510 | 1,952.510 | 1,952.510 | 1,952.510 | -0.30% |
Mar 05, 2025 | 1,958.440 | 1,958.440 | 1,958.440 | 1,958.440 | -1.12% |
Mar 04, 2025 | 1,980.590 | 1,980.590 | 1,980.590 | 1,980.590 | -0.23% |
Mar 03, 2025 | 1,985.160 | 1,985.160 | 1,985.160 | 1,985.160 | -0.60% |
Feb 28, 2025 | 1,997.210 | 1,997.210 | 1,997.210 | 1,997.210 | -0.13% |
Feb 27, 2025 | 1,999.900 | 1,999.900 | 1,999.900 | 1,999.900 | 0.26% |
Feb 26, 2025 | 1,994.750 | 1,994.750 | 1,994.750 | 1,994.750 | 0.08% |
Feb 25, 2025 | 1,993.160 | 1,993.160 | 1,993.160 | 1,993.160 | -0.33% |
Highest: 1,999.900 | Lowest: 1,933.050 | Difference: 66.850 | Average: 1,959.479 | Change %: -2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review