Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,938.260 | 1,938.260 | 1,938.260 | 1,938.260 | -0.34% |
Dec 18, 2024 | 1,944.790 | 1,944.790 | 1,944.790 | 1,944.790 | 0.12% |
Dec 17, 2024 | 1,942.520 | 1,942.520 | 1,942.520 | 1,942.520 | -0.83% |
Dec 16, 2024 | 1,958.700 | 1,958.700 | 1,958.700 | 1,958.700 | -0.34% |
Dec 13, 2024 | 1,965.470 | 1,965.470 | 1,965.470 | 1,965.470 | -0.40% |
Dec 12, 2024 | 1,973.410 | 1,973.410 | 1,973.410 | 1,973.410 | 0.08% |
Dec 11, 2024 | 1,971.760 | 1,971.760 | 1,971.760 | 1,971.760 | 0.08% |
Dec 10, 2024 | 1,970.110 | 1,970.110 | 1,970.110 | 1,970.110 | 0.58% |
Dec 09, 2024 | 1,958.810 | 1,958.810 | 1,958.810 | 1,958.810 | 0.03% |
Dec 06, 2024 | 1,958.310 | 1,958.310 | 1,958.310 | 1,958.310 | -0.14% |
Dec 05, 2024 | 1,961.020 | 1,961.020 | 1,961.020 | 1,961.020 | 0.20% |
Dec 04, 2024 | 1,957.170 | 1,957.170 | 1,957.170 | 1,957.170 | -0.15% |
Dec 03, 2024 | 1,960.120 | 1,960.120 | 1,960.120 | 1,960.120 | -0.08% |
Dec 02, 2024 | 1,961.600 | 1,961.600 | 1,961.600 | 1,961.600 | 0.16% |
Nov 29, 2024 | 1,958.490 | 1,958.490 | 1,958.490 | 1,958.490 | 0.27% |
Nov 28, 2024 | 1,953.160 | 1,953.160 | 1,953.160 | 1,953.160 | -0.12% |
Nov 27, 2024 | 1,955.600 | 1,955.600 | 1,955.600 | 1,955.600 | -0.58% |
Nov 26, 2024 | 1,967.100 | 1,967.100 | 1,967.100 | 1,967.100 | -0.08% |
Nov 25, 2024 | 1,968.690 | 1,968.690 | 1,968.690 | 1,968.690 | -0.37% |
Highest: 1,973.410 | Lowest: 1,938.260 | Difference: 35.150 | Average: 1,959.215 | Change %: -1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review