
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,999.280 | 1,999.280 | 1,999.280 | 1,999.280 | 0.33% |
Feb 20, 2025 | 1,992.650 | 1,992.650 | 1,992.650 | 1,992.650 | -0.03% |
Feb 19, 2025 | 1,993.250 | 1,993.250 | 1,993.250 | 1,993.250 | -0.15% |
Feb 18, 2025 | 1,996.300 | 1,996.300 | 1,996.300 | 1,996.300 | 0.28% |
Feb 17, 2025 | 1,990.720 | 1,990.720 | 1,990.720 | 1,990.720 | 0.08% |
Feb 14, 2025 | 1,989.190 | 1,989.190 | 1,989.190 | 1,989.190 | 0.23% |
Feb 13, 2025 | 1,984.660 | 1,984.660 | 1,984.660 | 1,984.660 | -0.23% |
Feb 12, 2025 | 1,989.180 | 1,989.180 | 1,989.180 | 1,989.180 | -0.48% |
Feb 11, 2025 | 1,998.800 | 1,998.800 | 1,998.800 | 1,998.800 | -0.21% |
Feb 10, 2025 | 2,002.990 | 2,002.990 | 2,002.990 | 2,002.990 | 0.04% |
Feb 07, 2025 | 2,002.110 | 2,002.110 | 2,002.110 | 2,002.110 | 0.29% |
Feb 06, 2025 | 1,996.380 | 1,996.380 | 1,996.380 | 1,996.380 | 0.40% |
Feb 05, 2025 | 1,988.400 | 1,988.400 | 1,988.400 | 1,988.400 | -0.20% |
Feb 04, 2025 | 1,992.380 | 1,992.380 | 1,992.380 | 1,992.380 | 0.26% |
Feb 03, 2025 | 1,987.310 | 1,987.310 | 1,987.310 | 1,987.310 | -0.01% |
Jan 31, 2025 | 1,987.590 | 1,987.590 | 1,987.590 | 1,987.590 | 0.20% |
Jan 30, 2025 | 1,983.550 | 1,983.550 | 1,983.550 | 1,983.550 | 0.21% |
Jan 29, 2025 | 1,979.350 | 1,979.350 | 1,979.350 | 1,979.350 | 0.31% |
Jan 28, 2025 | 1,973.180 | 1,973.180 | 1,973.180 | 1,973.180 | 0.63% |
Jan 27, 2025 | 1,960.850 | 1,960.850 | 1,960.850 | 1,960.850 | -0.61% |
Jan 24, 2025 | 1,972.900 | 1,972.900 | 1,972.900 | 1,972.900 | 0.16% |
Jan 23, 2025 | 1,969.840 | 1,969.840 | 1,969.840 | 1,969.840 | 0.19% |
Highest: 2,002.990 | Lowest: 1,960.850 | Difference: 42.140 | Average: 1,987.766 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review