Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,966.100 | 1,966.100 | 1,966.100 | 1,966.100 | 0.67% |
Jan 21, 2025 | 1,952.960 | 1,952.960 | 1,952.960 | 1,952.960 | 0.28% |
Jan 20, 2025 | 1,947.600 | 1,947.600 | 1,947.600 | 1,947.600 | -0.27% |
Jan 17, 2025 | 1,952.810 | 1,952.810 | 1,952.810 | 1,952.810 | -0.05% |
Jan 16, 2025 | 1,953.730 | 1,953.730 | 1,953.730 | 1,953.730 | 0.10% |
Jan 15, 2025 | 1,951.810 | 1,951.810 | 1,951.810 | 1,951.810 | 0.12% |
Jan 14, 2025 | 1,949.520 | 1,949.520 | 1,949.520 | 1,949.520 | -0.17% |
Jan 13, 2025 | 1,952.760 | 1,952.760 | 1,952.760 | 1,952.760 | -0.20% |
Jan 10, 2025 | 1,956.670 | 1,956.670 | 1,956.670 | 1,956.670 | -0.15% |
Jan 09, 2025 | 1,959.680 | 1,959.680 | 1,959.680 | 1,959.680 | 0.20% |
Jan 08, 2025 | 1,955.770 | 1,955.770 | 1,955.770 | 1,955.770 | 0.25% |
Jan 07, 2025 | 1,950.940 | 1,950.940 | 1,950.940 | 1,950.940 | 0.14% |
Jan 06, 2025 | 1,948.220 | 1,948.220 | 1,948.220 | 1,948.220 | -0.91% |
Jan 22, 2025 | 1,966.100 | 1,966.100 | 1,966.100 | 1,966.100 | 0.67% |
Jan 21, 2025 | 1,952.960 | 1,952.960 | 1,952.960 | 1,952.960 | 0.28% |
Jan 20, 2025 | 1,947.600 | 1,947.600 | 1,947.600 | 1,947.600 | -0.27% |
Jan 17, 2025 | 1,952.810 | 1,952.810 | 1,952.810 | 1,952.810 | -0.05% |
Jan 16, 2025 | 1,953.730 | 1,953.730 | 1,953.730 | 1,953.730 | 0.10% |
Jan 15, 2025 | 1,951.810 | 1,951.810 | 1,951.810 | 1,951.810 | 0.12% |
Jan 14, 2025 | 1,949.520 | 1,949.520 | 1,949.520 | 1,949.520 | -0.17% |
Jan 13, 2025 | 1,952.760 | 1,952.760 | 1,952.760 | 1,952.760 | -0.20% |
Jan 10, 2025 | 1,956.670 | 1,956.670 | 1,956.670 | 1,956.670 | -0.15% |
Jan 09, 2025 | 1,959.680 | 1,959.680 | 1,959.680 | 1,959.680 | 0.20% |
Jan 08, 2025 | 1,955.770 | 1,955.770 | 1,955.770 | 1,955.770 | 0.25% |
Jan 07, 2025 | 1,950.940 | 1,950.940 | 1,950.940 | 1,950.940 | 0.14% |
Jan 06, 2025 | 1,948.220 | 1,948.220 | 1,948.220 | 1,948.220 | -0.43% |
Jan 03, 2025 | 1,956.580 | 1,956.580 | 1,956.580 | 1,956.580 | 0.05% |
Jan 02, 2025 | 1,955.660 | 1,955.660 | 1,955.660 | 1,955.660 | 0.77% |
Dec 30, 2024 | 1,940.780 | 1,940.780 | 1,940.780 | 1,940.780 | 0.24% |
Dec 27, 2024 | 1,936.110 | 1,936.110 | 1,936.110 | 1,936.110 | -0.80% |
Highest: 1,966.100 | Lowest: 1,936.110 | Difference: 29.990 | Average: 1,952.876 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review