![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1,862.600 | 1,862.600 | 1,862.600 | 1,862.600 | 0.37% |
Jul 02, 2024 | 1,855.720 | 1,855.720 | 1,855.720 | 1,855.720 | -0.48% |
Jul 01, 2024 | 1,864.630 | 1,864.630 | 1,864.630 | 1,864.630 | -0.25% |
Jun 28, 2024 | 1,869.300 | 1,869.300 | 1,869.300 | 1,869.300 | 0.32% |
Jun 27, 2024 | 1,863.320 | 1,863.320 | 1,863.320 | 1,863.320 | -0.59% |
Jun 26, 2024 | 1,874.430 | 1,874.430 | 1,874.430 | 1,874.430 | -0.42% |
Jun 25, 2024 | 1,882.350 | 1,882.350 | 1,882.350 | 1,882.350 | 0.32% |
Jun 24, 2024 | 1,876.360 | 1,876.360 | 1,876.360 | 1,876.360 | 0.04% |
Jun 21, 2024 | 1,875.610 | 1,875.610 | 1,875.610 | 1,875.610 | 0.50% |
Jun 20, 2024 | 1,866.250 | 1,866.250 | 1,866.250 | 1,866.250 | 0.19% |
Jun 19, 2024 | 1,862.760 | 1,862.760 | 1,862.760 | 1,862.760 | 0.22% |
Jun 18, 2024 | 1,858.680 | 1,858.680 | 1,858.680 | 1,858.680 | 0.17% |
Jun 17, 2024 | 1,855.550 | 1,855.550 | 1,855.550 | 1,855.550 | -0.31% |
Jun 14, 2024 | 1,861.280 | 1,861.280 | 1,861.280 | 1,861.280 | 0.61% |
Jun 13, 2024 | 1,850.070 | 1,850.070 | 1,850.070 | 1,850.070 | 0.60% |
Jun 12, 2024 | 1,838.950 | 1,838.950 | 1,838.950 | 1,838.950 | -1.29% |
Jun 11, 2024 | 1,862.920 | 1,862.920 | 1,862.920 | 1,862.920 | 0.22% |
Jun 10, 2024 | 1,858.820 | 1,858.820 | 1,858.820 | 1,858.820 | -0.37% |
Jun 07, 2024 | 1,865.650 | 1,865.650 | 1,865.650 | 1,865.650 | 0.18% |
Jun 06, 2024 | 1,862.260 | 1,862.260 | 1,862.260 | 1,862.260 | 0.08% |
Jun 04, 2024 | 1,860.790 | 1,860.790 | 1,860.790 | 1,860.790 | -0.24% |
Highest: 1,882.350 | Lowest: 1,838.950 | Difference: 43.400 | Average: 1,863.252 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review