Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.03% |
Nov 21, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 0.03% |
Nov 20, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | -0.09% |
Nov 19, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.09% |
Nov 18, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | -0.06% |
Nov 15, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.03% |
Nov 14, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | -0.09% |
Nov 12, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | 0.12% |
Nov 11, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | 0.12% |
Nov 08, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 0.09% |
Nov 07, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | -0.06% |
Nov 06, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | 0.18% |
Nov 05, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.00% |
Nov 04, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.00% |
Nov 01, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.03% |
Oct 31, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | -0.18% |
Oct 30, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | -0.06% |
Oct 29, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 0.00% |
Oct 28, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 0.06% |
Oct 25, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | -0.12% |
Oct 24, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.21% |
Oct 23, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 0.06% |
Highest: 33.360 | Lowest: 33.200 | Difference: 0.160 | Average: 33.284 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review