
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | 0.11% |
Feb 20, 2025 | 110.120 | 110.120 | 110.120 | 110.120 | -0.13% |
Feb 19, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | -0.09% |
Feb 18, 2025 | 110.360 | 110.360 | 110.360 | 110.360 | 0.10% |
Feb 17, 2025 | 110.250 | 110.250 | 110.250 | 110.250 | 0.05% |
Feb 14, 2025 | 110.200 | 110.200 | 110.200 | 110.200 | 0.06% |
Feb 13, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | 0.23% |
Feb 12, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | -0.30% |
Feb 11, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | -0.27% |
Feb 10, 2025 | 110.510 | 110.510 | 110.510 | 110.510 | 0.26% |
Feb 07, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | 0.01% |
Feb 06, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | 0.46% |
Feb 05, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | 0.01% |
Feb 04, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | -3.90% |
Feb 03, 2025 | 114.150 | 114.150 | 114.150 | 114.150 | -0.35% |
Jan 31, 2025 | 114.550 | 114.550 | 114.550 | 114.550 | 0.59% |
Jan 30, 2025 | 113.880 | 113.880 | 113.880 | 113.880 | 0.13% |
Jan 29, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | 0.28% |
Jan 28, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | 0.29% |
Jan 27, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | -0.50% |
Jan 24, 2025 | 113.650 | 113.650 | 113.650 | 113.650 | -0.17% |
Jan 23, 2025 | 113.840 | 113.840 | 113.840 | 113.840 | -0.10% |
Jan 22, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | 0.32% |
Highest: 114.550 | Lowest: 109.700 | Difference: 4.850 | Average: 111.576 | Change %: -2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review