Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 480.250 | 480.250 | 480.250 | 480.250 | -0.78% |
Nov 08, 2024 | 484.040 | 484.040 | 484.040 | 484.040 | -0.46% |
Nov 07, 2024 | 486.300 | 486.300 | 486.300 | 486.300 | 0.34% |
Nov 06, 2024 | 484.670 | 484.670 | 484.670 | 484.670 | -0.72% |
Nov 05, 2024 | 488.200 | 488.200 | 488.200 | 488.200 | 0.05% |
Nov 04, 2024 | 487.940 | 487.940 | 487.940 | 487.940 | 0.39% |
Oct 31, 2024 | 486.030 | 486.030 | 486.030 | 486.030 | -0.17% |
Oct 30, 2024 | 486.850 | 486.850 | 486.850 | 486.850 | -1.15% |
Oct 29, 2024 | 492.520 | 492.520 | 492.520 | 492.520 | -0.70% |
Oct 28, 2024 | 496.010 | 496.010 | 496.010 | 496.010 | 0.52% |
Oct 25, 2024 | 493.450 | 493.450 | 493.450 | 493.450 | 0.17% |
Oct 24, 2024 | 492.630 | 492.630 | 492.630 | 492.630 | 0.26% |
Oct 23, 2024 | 491.370 | 491.370 | 491.370 | 491.370 | -0.52% |
Oct 22, 2024 | 493.940 | 493.940 | 493.940 | 493.940 | -0.37% |
Oct 21, 2024 | 495.770 | 495.770 | 495.770 | 495.770 | -0.85% |
Oct 18, 2024 | 500.040 | 500.040 | 500.040 | 500.040 | 0.57% |
Oct 17, 2024 | 497.200 | 497.200 | 497.200 | 497.200 | 0.58% |
Oct 16, 2024 | 494.340 | 494.340 | 494.340 | 494.340 | -0.20% |
Oct 15, 2024 | 495.330 | 495.330 | 495.330 | 495.330 | -1.31% |
Oct 14, 2024 | 501.930 | 501.930 | 501.930 | 501.930 | 0.60% |
Highest: 501.930 | Lowest: 480.250 | Difference: 21.680 | Average: 491.441 | Change %: -3.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review