
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 538.000 | 538.000 | 538.000 | 538.000 | -0.19% |
Feb 19, 2025 | 539.030 | 539.030 | 539.030 | 539.030 | -1.09% |
Feb 18, 2025 | 544.950 | 544.950 | 544.950 | 544.950 | 0.00% |
Feb 17, 2025 | 544.940 | 544.940 | 544.940 | 544.940 | 0.20% |
Feb 14, 2025 | 543.870 | 543.870 | 543.870 | 543.870 | -0.09% |
Feb 13, 2025 | 544.340 | 544.340 | 544.340 | 544.340 | 1.69% |
Feb 12, 2025 | 535.300 | 535.300 | 535.300 | 535.300 | 0.08% |
Feb 11, 2025 | 534.870 | 534.870 | 534.870 | 534.870 | 0.67% |
Feb 10, 2025 | 531.320 | 531.320 | 531.320 | 531.320 | 0.44% |
Feb 07, 2025 | 528.990 | 528.990 | 528.990 | 528.990 | -0.35% |
Feb 06, 2025 | 530.850 | 530.850 | 530.850 | 530.850 | 1.84% |
Feb 05, 2025 | 521.250 | 521.250 | 521.250 | 521.250 | 0.38% |
Feb 04, 2025 | 519.300 | 519.300 | 519.300 | 519.300 | 0.41% |
Feb 03, 2025 | 517.170 | 517.170 | 517.170 | 517.170 | -1.18% |
Jan 31, 2025 | 523.370 | 523.370 | 523.370 | 523.370 | 0.16% |
Jan 30, 2025 | 522.530 | 522.530 | 522.530 | 522.530 | 0.71% |
Jan 29, 2025 | 518.850 | 518.850 | 518.850 | 518.850 | 0.60% |
Jan 28, 2025 | 515.750 | 515.750 | 515.750 | 515.750 | 0.47% |
Jan 27, 2025 | 513.320 | 513.320 | 513.320 | 513.320 | -0.32% |
Jan 24, 2025 | 514.960 | 514.960 | 514.960 | 514.960 | -0.08% |
Jan 23, 2025 | 515.370 | 515.370 | 515.370 | 515.370 | 0.26% |
Jan 22, 2025 | 514.020 | 514.020 | 514.020 | 514.020 | 0.54% |
Highest: 544.950 | Lowest: 513.320 | Difference: 31.630 | Average: 527.834 | Change %: 5.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review